KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 77.10 | +2.80% | 27 371 | 355 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 73.00 | 0.00% | 730 | 10 | 62.50 | -4.00% | 4 688 | 75 | ||||||
| 1.8.1995 | 70.82 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1999 | 17.00 | -3.95% | 510 | 30 | ||||||||||
| 27.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -3.86% | 1 149 | 15 | ||||||
| 13.5.1999 | 12.50 | -3.84% | 0 | 0 | ||||||||||
| 26.5.2000 | 25.00 | -3.84% | 1 388 | 55 | ||||||||||
| 18.11.1997 | 27.90 | -3.79% | 837 | 30 | ||||||||||
| 25.11.1996 | 73.00 | +1.38% | 5 110 | 70 | 81.60 | -3.77% | 816 | 10 | ||||||
| 30.3.1998 | 18.50 | -3.74% | 278 | 15 | ||||||||||
| 22.9.1997 | 28.70 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 170 | 45 | ||||||
| 4.2.1997 | 71.30 | 0.00% | 0 | 0 | 68.10 | -3.67% | 1 703 | 25 | ||||||
| 29.10.1997 | 26.50 | -3.63% | 1 590 | 60 | ||||||||||
| 26.11.1997 | 26.50 | -3.63% | 133 | 5 | ||||||||||
| 22.4.1997 | 77.10 | 0.00% | 3 624 | 47 | 83.10 | -3.61% | 3 204 | 40 | ||||||
| 5.12.1997 | 24.10 | -3.60% | 482 | 20 | ||||||||||
| 28.2.1997 | 76.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 218 | 3 | ||||||
| 30.10.1996 | 79.00 | 0.00% | 0 | 0 | 86.00 | -3.58% | 2 597 | 30 | ||||||
| 15.9.2000 | 27.00 | -3.57% | 837 | 31 | ||||||||||
| 30.9.1997 | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
| 12.11.1997 | 28.00 | -3.44% | 3 948 | 141 | ||||||||||
| 28.1.1997 | 71.30 | 0.00% | 2 139 | 30 | 70.00 | -3.44% | 3 150 | 45 | ||||||
| 30.1.1998 | 0.00 | -3.43% | 0 | 0 | ||||||||||
| 24.2.1998 | 19.80 | -3.41% | 495 | 25 | ||||||||||
| 16.9.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
| 15.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -3.32% | 8 223 | 105 | ||||||
| 24.10.1997 | 26.60 | -3.27% | 319 | 12 | ||||||||||
| 16.10.1997 | 26.60 | -3.27% | 3 458 | 130 | ||||||||||
| 19.3.1997 | 77.00 | +1.31% | 3 465 | 45 | 72.70 | -3.22% | 5 057 | 70 | ||||||
| 27.5.1997 | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
| 7.11.2000 | 27.10 | -3.21% | 15 491 | 582 | ||||||||||
| 1.10.1996 | 84.00 | 0.00% | 10 332 | 123 | 87.60 | -3.18% | 8 714 | 100 | ||||||
| 2.3.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
| 6.11.1997 | 26.60 | -3.13% | 372 | 14 | ||||||||||
| 24.10.2000 | 28.00 | -3.11% | 840 | 30 | ||||||||||
| 9.7.1998 | 47.60 | -3.05% | 1 428 | 30 | ||||||||||
| 13.9.1996 | 92.00 | -2.39% | 4 692 | 51 | 92.60 | -3.00% | 5 809 | 63 | ||||||
| 12.9.1996 | 94.26 | -4.99% | 0 | 0 | 95.00 | -3.00% | 8 349 | 88 | ||||||
| 30.8.1996 | 85.20 | 0.00% | 0 | 0 | 89.00 | -3.00% | 5 184 | 60 | ||||||
| 20.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | -3.00% | 3 375 | 45 | ||||||
| 8.8.1996 | 78.60 | -2.96% | 3 065 | 39 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 18 348 | 195 | ||||||
| 17.7.1996 | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
| 14.8.1996 | 77.00 | 0.00% | 3 465 | 45 | 77.60 | -3.00% | 1 164 | 15 | ||||||
| 19.3.1996 | 126.26 | -4.99% | 0 | 0 | 120.00 | -3.00% | 3 600 | 30 | ||||||
| 8.3.1996 | 138.91 | +4.99% | 13 891 | 100 | 103.00 | -3.00% | 7 725 | 75 | ||||||
| 13.6.1996 | 97.10 | +0.93% | 11 167 | 115 | 99.00 | -3.00% | 1 089 | 11 | ||||||
| 26.7.1996 | 91.00 | 0.00% | 7 189 | 79 | 90.30 | -3.00% | 14 889 | 170 | ||||||
| 8.7.1996 | 92.00 | 0.00% | 0 | 0 | 93.30 | -3.00% | 2 799 | 30 | ||||||
| 2.7.1996 | 94.00 | 0.00% | 0 | 0 | 96.60 | -3.00% | 4 121 | 44 | ||||||
| 25.4.1996 | 99.00 | 0.00% | 1 485 | 15 | 95.00 | -3.00% | 5 035 | 53 | ||||||
| 14.5.1996 | 106.10 | 0.00% | 11 777 | 111 | 115.00 | -3.00% | 8 790 | 81 | ||||||
| 13.5.1996 | 106.10 | +0.09% | 12 732 | 120 | 109.50 | -3.00% | 11 198 | 100 | ||||||
| 20.7.1995 | 64.00 | -4.76% | 3 840 | 60 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| 13.7.1995 | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
| 2.6.1995 | 65.00 | 0.00% | 3 900 | 60 | 69.50 | -3.00% | 1 043 | 15 | ||||||
| 28.8.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 102.78 | -4.99% | 7 709 | 75 | 101.00 | -3.00% | 3 030 | 30 | ||||||
| 27.6.1997 | 54.90 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 17.8.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 15.9.1997 | 28.70 | +0.70% | 890 | 31 | 30.30 | -2.90% | 1 672 | 55 | ||||||
| 5.11.1996 | 75.00 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| 14.7.2000 | 27.00 | -2.87% | 405 | 15 | ||||||||||
| 12.3.1997 | 75.00 | -1.31% | 7 875 | 105 | 68.40 | -2.84% | 479 | 7 | ||||||
| 27.3.1997 | 76.00 | 0.00% | 2 660 | 35 | 72.70 | -2.83% | 1 126 | 16 | ||||||
| 27.9.1996 | 84.00 | 0.00% | 1 260 | 15 | 86.00 | -2.82% | 6 450 | 75 | ||||||
| 8.7.1997 | 53.50 | +1.00% | 268 | 5 | 51.00 | -2.80% | 1 735 | 35 | ||||||
| 28.11.1996 | 73.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 22.1.1997 | 71.20 | -0.14% | 1 068 | 15 | 78.50 | -2.79% | 7 043 | 90 | ||||||
| 27.2.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 17.2.1998 | 21.10 | -2.76% | 127 | 6 | ||||||||||
| 17.4.1997 | 78.10 | 0.00% | 0 | 0 | 78.10 | -2.73% | 2 343 | 30 | ||||||
| 4.9.1998 | 0.00 | -2.73% | 0 | 0 | ||||||||||
| 21.11.1996 | 72.00 | 0.00% | 0 | 0 | 81.60 | -2.71% | 24 614 | 303 | ||||||
| 3.3.1998 | 0.00 | -2.65% | 0 | 0 | ||||||||||
| 3.4.1998 | 18.50 | -2.63% | 555 | 30 | ||||||||||
| 6.11.1996 | 75.00 | 0.00% | 9 000 | 120 | 81.60 | -2.63% | 16 260 | 200 | ||||||
| 5.11.1997 | 28.20 | -2.62% | 1 236 | 45 | ||||||||||
| 30.5.1997 | 58.20 | 0.00% | 0 | 0 | 55.60 | -2.62% | 4 170 | 75 | ||||||
| 16.12.1996 | 71.00 | -2.73% | 5 325 | 75 | 75.00 | -2.59% | 2 475 | 33 | ||||||
| 7.1.1997 | 76.00 | -5.00% | 0 | 0 | 76.60 | -2.54% | 383 | 5 | ||||||
| 27.8.1997 | 28.10 | 0.00% | 0 | 0 | 39.00 | -2.51% | 970 | 25 | ||||||
| 23.2.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 3.3.2000 | 24.60 | -2.38% | 3 690 | 150 | ||||||||||
| 10.10.1996 | 85.00 | 0.00% | 2 550 | 30 | 87.60 | -2.34% | 3 942 | 45 | ||||||
| 17.3.1997 | 76.00 | +1.33% | 18 772 | 247 | 71.40 | -2.32% | 1 071 | 15 | ||||||
| 20.3.1997 | 76.00 | -1.29% | 16 264 | 214 | 73.90 | -2.24% | 16 598 | 235 | ||||||
| 7.2.1997 | 71.30 | 0.00% | 0 | 0 | 72.60 | -2.22% | 6 336 | 90 | ||||||
| 25.3.1997 | 76.00 | 0.00% | 5 700 | 75 | 72.40 | -2.18% | 7 467 | 105 | ||||||
| 14.5.1998 | 48.30 | -2.17% | 2 835 | 60 | ||||||||||
| 24.9.1997 | 28.70 | 0.00% | 2 870 | 100 | 27.40 | -2.14% | 959 | 35 | ||||||
| 23.6.1998 | 46.00 | -2.12% | 3 450 | 75 | ||||||||||
| 19.6.1998 | 46.00 | -2.12% | 3 450 | 75 | ||||||||||
| 24.6.1997 | 54.90 | 0.00% | 0 | 0 | 55.70 | -2.10% | 279 | 5 | ||||||
| 20.3.1998 | 19.00 | -2.06% | 285 | 15 | ||||||||||
| 26.5.1998 | 0.00 | -2.05% | 0 | 0 | ||||||||||
| 8.3.2000 | 24.00 | -2.04% | 0 | 0 | ||||||||||
| 13.7.1998 | 48.10 | -2.03% | 1 443 | 30 | ||||||||||
| 17.9.1996 | 92.00 | 0.00% | 0 | 0 | 91.20 | -2.00% | 5 545 | 60 | ||||||
| 29.7.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 2 804 | 30 | ||||||
| 2.8.1996 | 88.50 | +2.37% | 53 100 | 600 | 83.30 | -2.00% | 2 552 | 30 | ||||||
| 1.8.1996 | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
| 15.5.1996 | 106.10 | 0.00% | 11 459 | 108 | 105.00 | -2.00% | 13 273 | 125 | ||||||
| 22.4.1996 | 97.75 | +4.99% | 19 550 | 200 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 98.00 | 0.00% | 49 000 | 500 | 95.00 | -2.00% | 8 563 | 90 | ||||||
| 16.4.1996 | 97.00 | +3.19% | 9 021 | 93 | 93.00 | -2.00% | 7 673 | 81 | ||||||
| 19.6.1996 | 96.00 | -1.84% | 4 992 | 52 | 93.20 | -2.00% | 4 099 | 45 | ||||||
| 14.2.1996 | 101.00 | +4.45% | 9 494 | 94 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 188.39 | +4.99% | 0 | 0 | 158.00 | -2.00% | 16 590 | 105 | ||||||
| 8.9.1995 | 80.75 | +4.99% | 0 | 0 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| 4.10.1995 | 121.27 | +4.99% | 29 711 | 245 | 110.00 | -2.00% | 6 435 | 60 | ||||||
| 22.8.1995 | 74.00 | -1.17% | 6 290 | 85 | 70.00 | -2.00% | 2 109 | 30 | ||||||
| 15.8.1995 | 71.00 | +2.63% | 7 455 | 105 | 74.00 | -2.00% | 1 163 | 16 | ||||||
| 10.10.1995 | 106.00 | +1.43% | 31 482 | 297 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
| 16.10.1995 | 127.00 | +3.50% | 67 437 | 531 | 111.00 | -2.00% | 9 990 | 90 | ||||||
| 3.8.1995 | 73.00 | -1.82% | 6 570 | 90 | 69.00 | -2.00% | 690 | 10 | ||||||
| 9.4.1998 | 19.10 | -1.98% | 1 124 | 60 | ||||||||||
| 7.8.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
| 5.2.1997 | 71.30 | 0.00% | 0 | 0 | 66.80 | -1.90% | 2 004 | 30 | ||||||
| 18.10.1996 | 82.10 | 0.00% | 0 | 0 | 87.00 | -1.87% | 16 500 | 190 | ||||||
| 13.2.1998 | 21.30 | -1.84% | 639 | 30 | ||||||||||
| 10.2.1998 | 21.30 | -1.84% | 639 | 30 | ||||||||||
| 25.9.1997 | 27.27 | -4.98% | 0 | 0 | 26.90 | -1.82% | 404 | 15 | ||||||
| 2.4.1997 | 76.10 | +0.13% | 457 | 6 | 71.40 | -1.78% | 2 499 | 35 | ||||||
| 11.4.1997 | 76.10 | 0.00% | 0 | 0 | 74.40 | -1.78% | 2 232 | 30 | ||||||
| 23.10.1997 | 27.50 | -1.78% | 138 | 5 | ||||||||||
| 2.10.1997 | 27.90 | -1.76% | 809 | 29 | ||||||||||
| 10.7.2000 | 28.10 | -1.74% | 0 | 0 | ||||||||||
| 22.7.1998 | 38.00 | -1.70% | 2 850 | 75 | ||||||||||
| 20.7.1999 | 17.40 | -1.69% | 1 305 | 75 | ||||||||||
| 18.5.1998 | 45.30 | -1.66% | 1 328 | 30 | ||||||||||
| 25.9.1996 | 84.00 | +1.16% | 7 980 | 95 | -1.66% | 0 | 0 | |||||||
| 14.5.1997 | 59.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
| 14.2.2000 | 24.10 | -1.63% | 2 561 | 105 | ||||||||||
| 9.2.2000 | 24.00 | -1.63% | 2 800 | 115 | ||||||||||
| 9.10.1997 | 20.30 | -1.61% | 2 066 | 100 | ||||||||||
| 24.4.1997 | 75.90 | +3.61% | 5 844 | 77 | 83.10 | -1.54% | 10 228 | 125 | ||||||
| 14.7.1997 | 53.50 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 21.1.1998 | 0.00 | -1.48% | 0 | 0 | ||||||||||
| 7.5.1997 | 61.84 | -4.99% | 6 184 | 100 | 67.00 | -1.47% | 670 | 10 | ||||||
| 14.8.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
| 30.6.1997 | 52.16 | -4.99% | 0 | 0 | 54.90 | -1.43% | 1 647 | 30 | ||||||
| 13.8.1998 | 0.00 | -1.42% | 0 | 0 | ||||||||||
| 19.11.1999 | 35.00 | -1.40% | 350 | 10 | ||||||||||
| 16.11.1999 | 35.00 | -1.40% | 1 050 | 30 | ||||||||||
| 11.11.1999 | 35.00 | -1.40% | 525 | 15 | ||||||||||
| 9.11.1999 | 35.00 | -1.40% | 1 050 | 30 | ||||||||||
| 18.10.2000 | 28.00 | -1.40% | 2 520 | 90 | ||||||||||
| 3.10.1996 | 81.00 | -3.57% | 6 075 | 75 | 84.30 | -1.40% | 6 886 | 80 | ||||||
| 5.11.1999 | 35.50 | -1.38% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | -1.31% | 0 | 0 | ||||||||||
| 1.9.1997 | 28.10 | 0.00% | 0 | 0 | 38.50 | -1.28% | 1 733 | 45 | ||||||
| 6.3.2000 | 24.30 | -1.21% | 1 823 | 75 | ||||||||||
| 18.2.1997 | 76.00 | 0.00% | 3 192 | 42 | 67.30 | -1.13% | 1 413 | 21 | ||||||
| 7.4.1997 | 76.00 | 0.00% | 0 | 0 | 71.90 | -1.10% | 3 236 | 45 | ||||||
| 10.9.1997 | 28.50 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 4.12.1996 | 73.70 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 13.11.1997 | 27.70 | -1.07% | 2 770 | 100 | ||||||||||
| 26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -1.05% | 29 874 | 370 | ||||||
| 10.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 9 825 | 105 | ||||||
| 19.1.1996 | 139.70 | +4.99% | 0 | 0 | 140.00 | -1.00% | 12 450 | 90 | ||||||
| 24.1.1996 | 139.00 | -0.25% | 6 950 | 50 | 130.00 | -1.00% | 8 580 | 66 | ||||||
| 29.2.1996 | 110.00 | -4.76% | 6 600 | 60 | 107.50 | -1.00% | 3 225 | 30 | ||||||
| 21.3.1996 | 113.96 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 680 | 14 | ||||||
| 24.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
| 28.5.1996 | 98.00 | -3.44% | 1 470 | 15 | 95.50 | -1.00% | 4 298 | 45 | ||||||
| 3.5.1996 | 100.00 | 0.00% | 3 500 | 35 | 105.00 | -1.00% | 3 008 | 29 | ||||||
| 16.5.1996 | 106.10 | 0.00% | 6 897 | 65 | 105.00 | -1.00% | 8 820 | 84 | ||||||
| 31.7.1995 | 67.45 | 0.00% | 0 | 0 | 64.00 | -1.00% | 2 149 | 31 | ||||||
| 19.7.1995 | 67.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 64.00 | 0.00% | 9 600 | 150 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 330 | 5 | ||||||
| 22.6.1995 | 65.00 | -1.51% | 11 375 | 175 | 66.00 | -1.00% | 3 378 | 53 | ||||||
| 19.6.1995 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 90.00 | +204.00% | 6 750 | 75 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 76.00 | 0.00% | 11 400 | 150 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 140.00 | 0.00% | 39 760 | 284 | 119.00 | -1.00% | 7 021 | 59 | ||||||
| 19.10.1995 | 140.00 | 0.00% | 28 840 | 206 | 119.00 | -1.00% | 13 785 | 115 | ||||||
| 6.11.1995 | 120.00 | 0.00% | 19 800 | 165 | 120.00 | -1.00% | 21 438 | 183 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 9 000 | 75 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 85.50 | -500.00% | 15 390 | 180 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 73.32 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.2000 | 30.30 | -0.98% | 909 | 30 | ||||||||||
| 31.10.1996 | 75.05 | -5.00% | 0 | 0 | 86.00 | -0.97% | 21 695 | 253 | ||||||
| 29.6.1998 | 0.00 | -0.96% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | -0.95% | 0 | 0 | ||||||||||
| 19.11.1996 | 72.00 | 0.00% | 432 | 6 | 81.00 | -0.91% | 8 490 | 105 | ||||||
| 18.6.1997 | 54.90 | 0.00% | 0 | 0 | 58.20 | -0.85% | 1 455 | 25 | ||||||
| 21.2.2000 | 24.10 | -0.82% | 1 618 | 67 | ||||||||||
| 23.2.2000 | 24.30 | -0.81% | 365 | 15 | ||||||||||
| 4.12.1997 | 25.00 | -0.79% | 2 500 | 100 | ||||||||||
| 10.12.1997 | 25.00 | -0.79% | 1 875 | 75 | ||||||||||
| 30.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -0.78% | 6 764 | 89 | ||||||
| 19.2.1997 | 76.00 | 0.00% | 3 420 | 45 | 66.80 | -0.74% | 2 004 | 30 | ||||||
| 22.10.1997 | 28.00 | -0.70% | 2 100 | 75 | ||||||||||
| 16.6.1997 | 54.90 | 0.00% | 0 | 0 | 58.30 | -0.68% | 4 373 | 75 | ||||||
| ||||||||||||||
