KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 76.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.08% | 17 313 | 199 | ||||||
9.6.1997 | 55.48 | -5.00% | 5 548 | 100 | +1.05% | 0 | ||||||||
10.6.1997 | 58.25 | +4.99% | 0 | 0 | +1.03% | 0 | ||||||||
27.2.1997 | 76.00 | 0.00% | 4 864 | 64 | +1.00% | 0 | ||||||||
8.12.1995 | 238.00 | 0.00% | 335 580 | 1 410 | 187.50 | +1.00% | 25 313 | 135 | ||||||
7.12.1995 | 238.00 | +4.84% | 416 500 | 1 750 | 186.50 | +1.00% | 6 155 | 33 | ||||||
21.11.1995 | 150.00 | +0.78% | 65 250 | 435 | 130.50 | +1.00% | 3 915 | 30 | ||||||
10.1.1996 | 163.73 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 133.38 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 98.13 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 93.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 106.57 | +4.99% | 63 942 | 600 | 106.00 | +1.00% | 18 039 | 180 | ||||||
20.3.1996 | 119.95 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 108.75 | -4.99% | 0 | 0 | 111.00 | +1.00% | 2 442 | 22 | ||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | +1.00% | 1 147 | 12 | ||||||
9.7.1996 | 92.00 | 0.00% | 17 848 | 194 | 97.00 | +1.00% | 16 940 | 180 | ||||||
5.8.1996 | 85.00 | -3.95% | 5 440 | 64 | 86.30 | +1.00% | 7 334 | 85 | ||||||
18.9.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 76.00 | 0.00% | 3 420 | 45 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 75.81 | -500.00% | 6 823 | 90 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -152.00% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 81.24 | -498.00% | 7 312 | 90 | 90.00 | +1.00% | 2 250 | 25 | ||||||
26.4.1995 | 90.00 | 0.00% | 5 490 | 61 | 90.00 | +1.00% | 13 500 | 150 | ||||||
16.4.1997 | 78.10 | +1.42% | 4 686 | 60 | 81.60 | +0.75% | 4 818 | 60 | ||||||
13.3.1997 | 75.00 | 0.00% | 10 125 | 135 | 72.70 | +0.74% | 7 236 | 105 | ||||||
3.11.1997 | +0.71% | 0 | ||||||||||||
13.6.1997 | 54.90 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
17.6.1997 | 54.90 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
14.10.1996 | 85.00 | 0.00% | 0 | 0 | 87.60 | +0.68% | 2 628 | 30 | ||||||
11.12.1996 | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
17.12.1996 | 71.00 | 0.00% | 3 195 | 45 | 75.50 | +0.66% | 2 190 | 29 | ||||||
14.11.1997 | 27.90 | +0.64% | 976 | 35 | ||||||||||
24.9.1996 | 83.03 | -5.00% | 26 985 | 325 | 90.00 | +0.59% | 4 950 | 55 | ||||||
25.4.1997 | 75.90 | 0.00% | 4 554 | 60 | +0.53% | 0 | ||||||||
28.8.1997 | 28.10 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
7.10.1996 | 82.00 | +1.23% | 12 300 | 150 | +0.45% | 0 | 0 | |||||||
17.1.1997 | 71.30 | 0.00% | 5 348 | 75 | +0.42% | 0 | ||||||||
16.9.1997 | 28.70 | 0.00% | 431 | 15 | 30.50 | +0.36% | 458 | 15 | ||||||
23.10.1996 | 79.00 | -3.77% | 12 245 | 155 | 86.00 | +0.30% | 9 030 | 105 | ||||||
20.2.1997 | 76.10 | +0.13% | 11 339 | 149 | 67.00 | +0.29% | 1 005 | 15 | ||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
2.10.1996 | 84.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
7.3.1997 | 76.00 | 0.00% | 0 | 0 | 72.70 | +0.14% | 6 793 | 95 | ||||||
10.1.1997 | 71.00 | 0.00% | 0 | 0 | 81.00 | +0.09% | 486 | 6 | ||||||
13.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 72.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
14.11.1996 | 72.00 | -4.00% | 5 400 | 75 | 81.00 | 0.00% | 10 125 | 125 | ||||||
8.11.1996 | 72.00 | +1.05% | 7 920 | 110 | 81.00 | 0.00% | 19 035 | 235 | ||||||
3.3.1997 | 76.00 | 0.00% | 7 372 | 97 | 72.70 | 0.00% | 1 818 | 25 | ||||||
5.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 77.00 | +1.18% | 25 872 | 336 | 79.70 | 0.00% | 1 196 | 15 | ||||||
21.4.1997 | 77.10 | +0.78% | 3 470 | 45 | 83.10 | 0.00% | 6 233 | 75 | ||||||
3.4.1997 | 76.10 | 0.00% | 5 708 | 75 | 71.40 | 0.00% | 3 213 | 45 | ||||||
12.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 27.50 | 0.00% | 1 760 | 64 | ||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 25.20 | 0.00% | 151 | 6 | ||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 28.10 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
5.9.1997 | 28.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 28.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 28.10 | 0.00% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
15.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 28.10 | 0.00% | 1 265 | 45 | 0.00% | 0 | ||||||||
8.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 28.10 | -2.96% | 843 | 30 | 0.00% | 0 | ||||||||
4.8.1997 | 28.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 28.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 30.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 32.08 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 35.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 35.53 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
24.7.1997 | 35.53 | -4.97% | 533 | 15 | 43.00 | 0.00% | 172 | 4 | ||||||
23.7.1997 | 37.39 | -4.98% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
22.7.1997 | 39.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 41.42 | -4.97% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
18.7.1997 | 43.59 | -4.99% | 0 | 0 | 43.00 | 0.00% | 645 | 15 | ||||||
17.7.1997 | 45.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 48.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 58.40 | 0.00% | 876 | 15 | 0.00% | 0 | ||||||||
5.6.1997 | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 58.40 | 0.00% | 1 752 | 30 | 0.00% | 0 | ||||||||
3.6.1997 | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 50.45 | -4.99% | 1 261 | 25 | 0.00% | 0 | ||||||||
3.7.1997 | 53.10 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 671 | 30 | ||||||
2.7.1997 | 53.10 | 0.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
26.6.1997 | 54.90 | 0.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
12.6.1997 | 54.90 | -0.79% | 384 | 7 | 0.00% | 0 | ||||||||
11.6.1997 | 55.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 58.20 | 0.00% | 1 746 | 30 | 0.00% | 0 | ||||||||
22.5.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 59.10 | +0.16% | 4 433 | 75 | 0.00% | 0 | ||||||||
16.5.1997 | 59.00 | 0.00% | 413 | 7 | 0.00% | 0 | ||||||||
15.5.1997 | 59.00 | 0.00% | 2 655 | 45 | 0.00% | 0 | ||||||||
26.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | +2.27% | 12 600 | 140 | 90.60 | 0.00% | 17 122 | 187 | ||||||
21.8.1996 | 84.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
27.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 79.11 | +0.64% | 1 187 | 15 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 84.20 | +2.06% | 3 368 | 40 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
15.8.1996 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | -0.21% | 10 010 | 110 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 93.82 | 0.00% | 0 | 0 | 100.00 | 0.00% | 20 500 | 205 | ||||||
27.3.1996 | 114.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 98.33 | -4.99% | 23 108 | 235 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 99.10 | 0.00% | 2 973 | 30 | 100.00 | 0.00% | 13 500 | 135 | ||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
12.6.1996 | 96.20 | 0.00% | 14 430 | 150 | 102.00 | 0.00% | 3 570 | 35 | ||||||
11.6.1996 | 96.20 | 0.00% | 0 | 0 | 101.50 | 0.00% | 10 353 | 102 | ||||||
10.6.1996 | 96.20 | 0.00% | 5 772 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 97.30 | +2.20% | 2 919 | 30 | 98.50 | 0.00% | 5 910 | 60 | ||||||
21.8.1995 | 74.88 | +4.99% | 7 263 | 97 | 72.00 | 0.00% | 1 512 | 21 | ||||||
25.8.1995 | 72.00 | +1.05% | 1 512 | 21 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 69.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 2 190 | 30 | 65.00 | 0.00% | 1 950 | 30 | ||||||
5.9.1995 | 73.25 | -4.99% | 4 761 | 65 | 73.00 | 0.00% | 10 950 | 150 | ||||||
27.10.1995 | 118.00 | +2.60% | 5 310 | 45 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
22.9.1995 | 101.00 | 0.00% | 11 918 | 118 | 109.50 | 0.00% | 16 215 | 160 | ||||||
18.1.1996 | 133.05 | +4.99% | 11 975 | 90 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 126.72 | -4.99% | 25 344 | 200 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
28.11.1995 | 170.88 | +4.99% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
27.11.1995 | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
26.2.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
23.2.1996 | 119.00 | 0.00% | 22 610 | 190 | 110.00 | 0.00% | 1 540 | 14 | ||||||
21.2.1996 | 115.00 | +4.54% | 8 740 | 76 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 106.32 | -4.99% | 44 761 | 421 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 111.91 | -5.00% | 21 822 | 195 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.45 | -4.99% | 25 341 | 202 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.05 | -5.00% | 6 603 | 50 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 84.00 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||
14.4.1995 | 79.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 73.00 | -370.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 89.00 | 0.00% | 3 676 | 41 | ||||||||
17.5.1995 | 76.00 | 0.00% | 6 840 | 90 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 65.00 | -1.51% | 1 950 | 30 | 72.00 | 0.00% | 648 | 9 | ||||||
31.5.1995 | 66.00 | +153.00% | 2 970 | 45 | 72.00 | 0.00% | 1 584 | 22 | ||||||
28.7.1995 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 64.00 | -1.53% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 70.00 | -452.00% | 910 | 13 | 94.00 | 0.00% | 9 645 | 105 | ||||||
12.4.1995 | 75.61 | +499.00% | 1 134 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 72.01 | +1.00% | 3 745 | 52 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 72.00 | +271.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 70.10 | +14.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 70.00 | 0.00% | 2 100 | 30 | 83.00 | 0.00% | 1 577 | 19 | ||||||
28.3.1995 | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.9.1996 | 87.40 | -5.00% | 0 | 0 | 90.00 | -0.05% | 7 605 | 85 | ||||||
9.4.1997 | 76.00 | 0.00% | 2 280 | 30 | 72.40 | -0.05% | 6 177 | 85 | ||||||
15.7.1997 | 50.83 | -4.99% | 0 | 0 | 43.00 | -0.11% | 645 | 15 | ||||||
29.4.1997 | 68.51 | -4.99% | 0 | 0 | 83.10 | -0.12% | 9 557 | 115 | ||||||
24.3.1997 | 76.00 | +1.33% | 11 400 | 150 | 72.70 | -0.15% | 1 091 | 15 | ||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | 80.50 | -0.29% | 12 075 | 150 | ||||||
16.10.1996 | 82.10 | 0.00% | 4 926 | 60 | 87.00 | -0.34% | 10 005 | 115 | ||||||
15.10.1996 | 82.10 | -3.41% | 8 621 | 105 | 87.30 | -0.34% | 1 222 | 14 | ||||||
7.11.1996 | 71.25 | -5.00% | 8 194 | 115 | 81.00 | -0.36% | 5 184 | 64 | ||||||
24.10.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 5 130 | 60 | ||||||
|