KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 101.70 | -4.14% | 15 967 | 157 | 103.00 | +4.00% | 2 575 | 25 | ||||||
31.5.1996 | 98.00 | 0.00% | 0 | 0 | 102.00 | +4.00% | 7 616 | 76 | ||||||
17.6.1996 | 101.64 | +5.00% | 5 082 | 50 | 98.00 | +4.00% | 5 880 | 60 | ||||||
7.6.1996 | 96.20 | -1.13% | 7 215 | 75 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 217.00 | +4.83% | 81 375 | 375 | 180.00 | +4.00% | 12 060 | 67 | ||||||
29.11.1995 | 179.42 | +4.99% | 141 204 | 787 | 170.00 | +4.00% | 16 950 | 105 | ||||||
12.12.1995 | 216.00 | -4.84% | 129 600 | 600 | 205.00 | +4.00% | 35 136 | 168 | ||||||
7.2.1996 | 110.25 | +5.00% | 8 269 | 75 | 120.00 | +4.00% | 17 015 | 138 | ||||||
5.2.1996 | 100.00 | -0.99% | 13 500 | 135 | 125.00 | +4.00% | 1 875 | 15 | ||||||
20.2.1996 | 110.00 | +3.72% | 12 210 | 111 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.7.1995 | 71.00 | -4.15% | 11 360 | 160 | 70.00 | +4.00% | 7 290 | 105 | ||||||
30.3.1995 | 77.17 | -499.00% | 11 576 | 150 | 97.00 | +4.00% | 3 069 | 33 | ||||||
13.5.1997 | 59.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
16.4.1998 | 0.00 | +3.85% | 0 | 0 | ||||||||||
18.5.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
23.4.1997 | 73.25 | -4.99% | 4 249 | 58 | +3.74% | 0 | ||||||||
31.5.2001 | 28.00 | +3.70% | 2 240 | 80 | ||||||||||
29.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
15.1.1997 | 71.20 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
4.3.1998 | 17.10 | +3.63% | 1 796 | 105 | ||||||||||
11.11.1997 | +3.57% | 0 | ||||||||||||
10.11.1997 | +3.51% | 0 | ||||||||||||
4.2.1998 | 20.70 | +3.50% | 725 | 35 | ||||||||||
12.7.1999 | 17.70 | +3.50% | 0 | 0 | ||||||||||
2.2.2000 | 20.80 | +3.48% | 0 | 0 | ||||||||||
15.5.2001 | 30.00 | +3.44% | 5 010 | 167 | ||||||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
27.10.1997 | 27.50 | +3.38% | 1 650 | 60 | ||||||||||
16.1.1998 | 0.00 | +3.35% | 0 | 0 | ||||||||||
20.11.1996 | 72.00 | 0.00% | 1 008 | 14 | +3.27% | 0 | ||||||||
19.1.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
23.10.2000 | 28.90 | +3.21% | 0 | 0 | ||||||||||
27.11.2000 | 26.00 | +3.17% | 2 129 | 82 | ||||||||||
10.7.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
23.6.1999 | 16.50 | +3.12% | 1 470 | 90 | ||||||||||
21.3.1997 | 75.00 | -1.31% | 13 500 | 180 | 72.70 | +3.10% | 5 752 | 79 | ||||||
28.3.2001 | 30.00 | +3.09% | 0 | 0 | ||||||||||
28.4.2000 | 26.80 | +3.07% | 0 | 0 | ||||||||||
7.7.1999 | 17.00 | +3.03% | 0 | 0 | ||||||||||
11.9.1996 | 99.22 | +4.99% | 9 922 | 100 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 88.00 | -0.22% | 5 280 | 60 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 88.20 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 12 981 | 145 | ||||||
30.7.1996 | 91.20 | +0.21% | 8 208 | 90 | 90.00 | +3.00% | 7 053 | 80 | ||||||
3.7.1996 | 92.00 | -2.12% | 2 760 | 30 | 96.60 | +3.00% | 4 347 | 45 | ||||||
1.7.1996 | 94.00 | 0.00% | 0 | 0 | 96.80 | +3.00% | 968 | 10 | ||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | 96.60 | +3.00% | 11 366 | 119 | ||||||
28.2.1996 | 115.50 | +5.00% | 5 775 | 50 | 115.00 | +3.00% | 13 575 | 125 | ||||||
22.1.1996 | 132.72 | -4.99% | 6 636 | 50 | 141.50 | +3.00% | 9 935 | 70 | ||||||
6.12.1995 | 227.00 | +4.60% | 66 965 | 295 | 194.00 | +3.00% | 12 030 | 65 | ||||||
9.1.1996 | 172.34 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | 180.00 | +3.00% | 1 620 | 9 | ||||||||||
22.11.1995 | 146.00 | -2.66% | 94 170 | 645 | 135.00 | +3.00% | 3 645 | 27 | ||||||
27.5.1996 | 101.50 | -0.49% | 20 808 | 205 | 100.00 | +3.00% | 10 143 | 105 | ||||||
29.4.1996 | 99.10 | +0.10% | 4 460 | 45 | 100.00 | +3.00% | 17 000 | 170 | ||||||
26.4.1996 | 99.00 | 0.00% | 10 395 | 105 | 100.00 | +3.00% | 8 000 | 82 | ||||||
11.3.1996 | 145.85 | +4.99% | 43 755 | 300 | 106.50 | +3.00% | 4 793 | 45 | ||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
23.5.1995 | 75.81 | -500.00% | 7 960 | 105 | 78.00 | +3.00% | 1 950 | 25 | ||||||
29.8.1995 | 75.00 | +4.16% | 18 000 | 240 | 70.00 | +3.00% | 2 100 | 30 | ||||||
11.9.1995 | 84.78 | +4.99% | 18 821 | 222 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
2.10.1995 | 110.00 | 0.00% | 26 400 | 240 | 110.00 | +3.00% | 18 150 | 165 | ||||||
9.1.1997 | 71.00 | -1.66% | 1 633 | 23 | 81.00 | +2.95% | 6 069 | 75 | ||||||
16.6.1999 | 14.00 | +2.94% | 0 | 0 | ||||||||||
14.2.2001 | 28.30 | +2.90% | 0 | 0 | ||||||||||
9.7.1997 | 53.50 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
24.6.1998 | 47.30 | +2.82% | 1 750 | 37 | ||||||||||
27.8.1999 | 22.60 | +2.72% | 678 | 30 | ||||||||||
6.4.1998 | 19.00 | +2.70% | 570 | 30 | ||||||||||
2.6.1997 | 58.40 | +0.34% | 1 752 | 30 | +2.69% | 0 | ||||||||
13.12.1996 | 73.00 | +0.68% | 2 190 | 30 | +2.66% | 0 | ||||||||
13.10.2000 | 27.10 | +2.65% | 0 | 0 | ||||||||||
26.10.1999 | 35.10 | +2.63% | 1 053 | 30 | ||||||||||
17.9.1997 | 28.70 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
2.5.2000 | 27.50 | +2.61% | 0 | 0 | ||||||||||
8.1.1997 | 72.20 | -5.00% | 0 | 0 | +2.61% | 0 | ||||||||
1.12.2000 | 27.80 | +2.58% | 6 728 | 242 | ||||||||||
27.10.1999 | 36.00 | +2.56% | 1 080 | 30 | ||||||||||
15.2.2001 | 29.00 | +2.47% | 66 787 | 2 303 | ||||||||||
3.12.1996 | 73.70 | 0.00% | 2 580 | 35 | +2.45% | 0 | ||||||||
3.9.2001 | 25.20 | +2.43% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
9.10.1996 | 85.00 | +3.65% | 425 | 5 | +2.39% | 0 | 0 | |||||||
24.1.1997 | 71.20 | 0.00% | 2 136 | 30 | 76.60 | +2.34% | 3 399 | 45 | ||||||
26.2.1997 | 76.00 | 0.00% | 15 200 | 200 | 75.00 | +2.30% | 4 778 | 64 | ||||||
20.12.2001 | 22.50 | +2.27% | 4 209 | 190 | ||||||||||
10.8.1999 | 18.10 | +2.25% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +2.21% | 0 | 0 | ||||||||||
28.3.1997 | 76.00 | 0.00% | 2 280 | 30 | 71.90 | +2.20% | 2 157 | 30 | ||||||
22.6.1998 | 47.00 | +2.17% | 2 115 | 45 | ||||||||||
1.4.1998 | 0.00 | +2.15% | 0 | 0 | ||||||||||
14.11.2001 | 24.00 | +2.12% | 360 | 15 | ||||||||||
18.3.1998 | 0.00 | +2.10% | 0 | 0 | ||||||||||
20.6.1996 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
16.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 7 085 | 75 | ||||||
4.9.1996 | 84.00 | +5.00% | 8 652 | 103 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | -4.53% | 30 000 | 375 | 86.00 | +2.00% | 9 107 | 108 | ||||||
7.3.1996 | 132.30 | +5.00% | 33 472 | 253 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 98.00 | +1.03% | 36 260 | 370 | 100.00 | +2.00% | 3 880 | 40 | ||||||
17.5.1996 | 106.10 | 0.00% | 3 183 | 30 | 107.00 | +2.00% | 3 852 | 36 | ||||||
1.12.1995 | 197.80 | +4.99% | 0 | 0 | 161.50 | +2.00% | 7 268 | 45 | ||||||
9.11.1995 | 122.00 | +1.66% | 53 436 | 438 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
6.9.1995 | 76.91 | +4.99% | 0 | 0 | 74.50 | +2.00% | 2 459 | 33 | ||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 9 675 | 150 | ||||||
28.6.1995 | 65.00 | 0.00% | 16 250 | 250 | 66.00 | +2.00% | 3 510 | 54 | ||||||
21.7.1995 | 67.20 | +5.00% | 941 | 14 | +2.00% | 0 | 0 | |||||||
22.8.1997 | 28.10 | 0.00% | 0 | 0 | 41.60 | +1.96% | 1 872 | 45 | ||||||
12.6.2001 | 26.00 | +1.96% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +1.90% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
19.12.2001 | 22.00 | +1.85% | 8 910 | 405 | ||||||||||
8.11.2000 | 27.60 | +1.84% | 276 | 10 | ||||||||||
4.4.1997 | 76.00 | -0.13% | 2 280 | 30 | 72.70 | +1.82% | 6 543 | 90 | ||||||
13.2.1997 | 75.20 | 0.00% | 5 640 | 75 | +1.82% | 0 | ||||||||
26.3.1997 | 76.00 | 0.00% | 2 584 | 34 | 72.40 | +1.81% | 3 258 | 45 | ||||||
17.5.2001 | 28.00 | +1.81% | 0 | 0 | ||||||||||
3.5.2000 | 28.00 | +1.81% | 0 | 0 | ||||||||||
1.10.1997 | 28.40 | +1.79% | 170 | 6 | ||||||||||
25.6.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
21.7.1999 | 17.70 | +1.72% | 0 | 0 | ||||||||||
17.10.1996 | 82.10 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
30.7.1998 | 35.60 | +1.71% | 534 | 15 | ||||||||||
7.11.1997 | 28.00 | +1.69% | 4 058 | 150 | ||||||||||
8.2.2000 | 24.40 | +1.66% | 0 | 0 | ||||||||||
22.2.2000 | 24.50 | +1.65% | 1 625 | 70 | ||||||||||
10.6.1998 | 0.00 | +1.62% | 0 | 0 | ||||||||||
6.12.1996 | 73.50 | -0.27% | 2 205 | 30 | +1.58% | 0 | ||||||||
10.4.1998 | 19.00 | +1.49% | 1 425 | 75 | ||||||||||
1.7.1997 | 53.10 | +1.80% | 2 390 | 45 | +1.45% | 0 | ||||||||
10.8.2000 | 35.00 | +1.44% | 0 | 0 | ||||||||||
9.11.2000 | 28.00 | +1.44% | 1 680 | 60 | ||||||||||
9.5.2000 | 28.40 | +1.42% | 0 | 0 | ||||||||||
12.11.1999 | 35.50 | +1.42% | 0 | 0 | ||||||||||
10.11.1999 | 35.50 | +1.42% | 0 | 0 | ||||||||||
18.11.1999 | 35.50 | +1.42% | 0 | 0 | ||||||||||
14.3.2001 | 29.10 | +1.39% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +1.31% | 0 | 0 | ||||||||||
25.10.1996 | 79.00 | 0.00% | 395 | 5 | 86.60 | +1.28% | 3 551 | 41 | ||||||
14.1.1997 | 71.20 | +0.28% | 1 922 | 27 | +1.23% | 0 | ||||||||
24.2.2000 | 24.60 | +1.23% | 369 | 15 | ||||||||||
11.2.2000 | 24.50 | +1.23% | 0 | 0 | ||||||||||
31.10.1997 | 28.00 | +1.22% | 1 848 | 66 | ||||||||||
11.6.2001 | 25.50 | +1.19% | 1 530 | 60 | ||||||||||
20.6.2000 | 26.60 | +1.14% | 0 | 0 | ||||||||||
28.4.1997 | 72.11 | -4.99% | 0 | 0 | +1.14% | 0 | ||||||||
8.4.1997 | 76.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
1.4.1997 | 76.00 | 0.00% | 0 | 0 | 72.70 | +1.11% | 291 | 4 | ||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.08% | 17 313 | 199 | ||||||
7.2.2001 | 28.60 | +1.06% | 601 | 21 | ||||||||||
9.6.1997 | 55.48 | -5.00% | 5 548 | 100 | +1.05% | 0 | ||||||||
9.1.2001 | 29.00 | +1.04% | 0 | 0 | ||||||||||
10.6.1997 | 58.25 | +4.99% | 0 | 0 | +1.03% | 0 | ||||||||
1.7.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
27.2.1997 | 76.00 | 0.00% | 4 864 | 64 | +1.00% | 0 | ||||||||
18.9.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 92.00 | 0.00% | 17 848 | 194 | 97.00 | +1.00% | 16 940 | 180 | ||||||
5.8.1996 | 85.00 | -3.95% | 5 440 | 64 | 86.30 | +1.00% | 7 334 | 85 | ||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | +1.00% | 1 147 | 12 | ||||||
21.11.1995 | 150.00 | +0.78% | 65 250 | 435 | 130.50 | +1.00% | 3 915 | 30 | ||||||
16.1.1996 | 133.38 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 238.00 | 0.00% | 335 580 | 1 410 | 187.50 | +1.00% | 25 313 | 135 | ||||||
7.12.1995 | 238.00 | +4.84% | 416 500 | 1 750 | 186.50 | +1.00% | 6 155 | 33 | ||||||
10.1.1996 | 163.73 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 106.57 | +4.99% | 63 942 | 600 | 106.00 | +1.00% | 18 039 | 180 | ||||||
1.4.1996 | 108.75 | -4.99% | 0 | 0 | 111.00 | +1.00% | 2 442 | 22 | ||||||
20.3.1996 | 119.95 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 76.00 | 0.00% | 3 420 | 45 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 75.81 | -500.00% | 6 823 | 90 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -152.00% | 1 200 | 15 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 81.24 | -498.00% | 7 312 | 90 | 90.00 | +1.00% | 2 250 | 25 | ||||||
26.4.1995 | 90.00 | 0.00% | 5 490 | 61 | 90.00 | +1.00% | 13 500 | 150 | ||||||
18.8.1995 | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 98.13 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 93.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.2000 | 30.60 | +0.99% | 153 | 5 | ||||||||||
26.6.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
10.2.2000 | 24.20 | +0.83% | 0 | 0 | ||||||||||
15.2.2000 | 24.30 | +0.82% | 0 | 0 | ||||||||||
7.3.2000 | 24.50 | +0.82% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
9.1.1998 | 25.20 | +0.80% | 126 | 5 | ||||||||||
16.4.1997 | 78.10 | +1.42% | 4 686 | 60 | 81.60 | +0.75% | 4 818 | 60 | ||||||
12.6.1998 | 48.00 | +0.75% | 8 160 | 180 | ||||||||||
15.6.1999 | 13.60 | +0.74% | 0 | 0 | ||||||||||
13.3.1997 | 75.00 | 0.00% | 10 125 | 135 | 72.70 | +0.74% | 7 236 | 105 | ||||||
3.11.1997 | +0.71% | 0 | ||||||||||||
4.12.2000 | 28.00 | +0.71% | 2 520 | 90 | ||||||||||
8.2.2001 | 28.80 | +0.69% | 0 | 0 | ||||||||||
13.6.1997 | 54.90 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
|