KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2000 | 27.50 | +9.56% | 1 618 | 62 | ||||||||||
| 9.9.1999 | 33.00 | +9.27% | 0 | 0 | ||||||||||
| 30.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 6.5.1998 | 45.00 | +9.09% | 1 665 | 37 | ||||||||||
| 29.8.1996 | 85.20 | +0.23% | 4 601 | 54 | 89.00 | +9.00% | 6 675 | 75 | ||||||
| 12.4.1996 | 94.00 | +0.44% | 6 110 | 65 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 115.21 | -4.99% | 0 | 0 | 117.00 | +9.00% | 3 510 | 30 | ||||||
| 15.9.1995 | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 76.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 77.10 | 0.00% | 6 939 | 90 | 73.00 | +9.00% | 365 | 5 | ||||||
| 10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 81.23 | -499.00% | 3 412 | 42 | +9.00% | 0 | 0 | |||||||
| 21.2.1997 | 76.00 | -0.13% | 13 528 | 178 | +8.95% | 0 | ||||||||
| 31.8.1999 | 27.00 | +8.87% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | +8.79% | 0 | 0 | ||||||||||
| 30.11.2001 | 23.90 | +8.63% | 0 | 0 | ||||||||||
| 17.5.1999 | 13.00 | +8.33% | 260 | 20 | ||||||||||
| 3.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
