EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2019 | 27.81 | -2.15% | 83 400 | 3 000 | ||||||||||
21.12.2018 | 49.49 | +0.37% | 101 080 | 2 000 | ||||||||||
15.8.2019 | 40.00 | +4.33% | 70 800 | 1 770 | ||||||||||
24.4.2019 | 28.47 | +3.98% | 50 020 | 1 770 | ||||||||||
18.4.2019 | 25.70 | +1.10% | 26 150 | 1 000 | ||||||||||
12.4.2019 | 27.84 | -9.96% | 29 970 | 1 000 | ||||||||||
5.4.2019 | 32.50 | -5.16% | 32 500 | 1 000 | ||||||||||
3.1.2019 | 45.49 | -5.70% | 46 045 | 1 000 | ||||||||||
21.11.2018 | 31.94 | -3.18% | 28 971 | 900 | ||||||||||
8.11.2018 | 29.44 | +1.13% | 26 316 | 900 | ||||||||||
20.11.2019 | 31.16 | +2.23% | 15 580 | 500 | ||||||||||
6.11.2019 | 29.20 | -1.38% | 14 600 | 500 | ||||||||||
30.9.2019 | 37.32 | -0.40% | 13 062 | 350 | ||||||||||
25.9.2019 | 39.17 | +10.00% | 13 710 | 350 | ||||||||||
27.11.2019 | 29.81 | -0.60% | 0 | 0 | ||||||||||
28.11.2019 | 29.59 | -0.74% | 0 | 0 | ||||||||||
29.11.2019 | 30.22 | +2.13% | 0 | 0 | ||||||||||
2.12.2019 | 30.93 | +2.35% | 0 | 0 | ||||||||||
3.12.2019 | 30.93 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 31.94 | +3.27% | 0 | 0 | ||||||||||
|