EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2020	27.94	-0.36%	0	0
20.1.2020	28.04	+1.82%	0	0
17.1.2020	27.54	-1.36%	0	0
16.1.2020	27.92	+2.01%	0	0
15.1.2020	27.37	+5.59%	0	0
14.1.2020	25.92	-2.08%	0	0
13.1.2020	26.47	+3.20%	0	0
10.1.2020	25.65	-0.74%	0	0
9.1.2020	25.84	-3.33%	0	0
8.1.2020	26.73	-2.34%	0	0
7.1.2020	27.37	+3.28%	0	0
6.1.2020	26.50	-0.71%	0	0
3.1.2020	26.69	+1.44%	0	0
2.1.2020	26.31	-4.40%	0	0
30.12.2019	27.52	+2.50%	0	0
27.12.2019	26.85	-0.11%	0	0
23.12.2019	26.88	+0.75%	0	0
20.12.2019	26.68	+1.18%	0	0
19.12.2019	26.37	-4.90%	0	0
18.12.2019	27.73	-2.08%	0	0
17.12.2019	28.32	-1.29%	0	0
16.12.2019	28.69	-6.94%	0	0
13.12.2019	30.83	+4.72%	0	0
12.12.2019	29.44	-7.54%	0	0
11.12.2019	31.84	+1.56%	0	0
10.12.2019	31.35	+1.33%	0	0
9.12.2019	30.94	+0.03%	0	0
6.12.2019	30.93	-0.26%	0	0
5.12.2019	31.01	-2.91%	0	0
4.12.2019	31.94	+3.27%	0	0
3.12.2019	30.93	0.00%	0	0
2.12.2019	30.93	+2.35%	0	0
29.11.2019	30.22	+2.13%	0	0
28.11.2019	29.59	-0.74%	0	0
27.11.2019	29.81	-0.60%	0	0
26.11.2019	29.99	+5.12%	0	0
25.11.2019	28.53	-5.65%	0	0
22.11.2019	30.24	-7.18%	0	0
21.11.2019	32.58	+4.56%	0	0
14.8.2019	38.34	+0.34%	0	0
13.8.2019	38.21	+3.24%	0	0
12.8.2019	37.01	-1.25%	0	0
9.8.2019	37.48	0.00%	0	0
8.8.2019	37.48	+1.02%	0	0
7.8.2019	37.10	-0.30%	0	0
6.8.2019	37.21	+2.34%	0	0
5.8.2019	36.36	+0.19%	0	0
2.8.2019	36.29	+11.87%	0	0
1.8.2019	32.44	-2.47%	0	0
31.7.2019	33.26	+10.35%	0	0
30.7.2019	30.14	+6.92%	0	0
29.7.2019	28.19	-1.50%	0	0
26.7.2019	28.62	+3.14%	0	0
25.7.2019	27.75	-6.28%	0	0
24.7.2019	29.61	-1.07%	0	0
23.7.2019	29.93	-2.67%	0	0
22.7.2019	30.75	+2.02%	0	0
19.7.2019	30.14	-1.89%	0	0
18.7.2019	30.72	+5.46%	0	0
17.7.2019	29.13	-3.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›