EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2019	25.42	-5.85%	0	0
19.8.2019	37.69	-5.82%	0	0
13.9.2018	30.12	-5.79%	0	0
5.8.2021	21.02	-5.78%	0	0
21.10.2021	6.68	-5.78%	0	0
3.1.2019	45.49	-5.70%	46 045	1 000
25.11.2019	28.53	-5.65%	0	0
7.4.2020	70.61	-5.64%	0	0
26.3.2021	34.45	-5.64%	0	0
9.8.2021	18.11	-5.63%	0	0
16.10.2018	27.96	-5.57%	0	0
4.1.2019	42.96	-5.56%	0	0
7.6.2021	18.50	-5.56%	0	0
1.6.2018	31.90	-5.48%	0	0
16.6.2020	53.72	-5.47%	0	0
5.2.2019	39.26	-5.44%	0	0
26.5.2020	66.63	-5.41%	0	0
19.4.2018	23.35	-5.31%	0	0
10.5.2021	28.16	-5.28%	0	0
5.11.2018	31.45	-5.24%	0	0
25.7.2018	30.30	-5.22%	0	0
9.12.2020	45.93	-5.22%	0	0
26.9.2019	37.14	-5.18%	0	0
5.4.2019	32.50	-5.16%	32 500	1 000
8.7.2019	29.35	-5.05%	0	0
12.5.2021	26.83	-5.03%	0	0
3.9.2021	16.98	-4.98%	0	0
25.9.2018	27.65	-4.98%	0	0
5.3.2021	37.95	-4.96%	0	0
22.10.2019	34.23	-4.92%	0	0
12.6.2020	56.36	-4.91%	0	0
19.12.2019	26.37	-4.90%	0	0
11.6.2019	32.40	-4.90%	0	0
3.10.2018	30.14	-4.89%	0	0
6.9.2019	39.47	-4.89%	0	0
16.1.2019	43.81	-4.88%	0	0
15.4.2019	26.49	-4.85%	0	0
1.3.2021	39.14	-4.84%	0	0
13.3.2019	39.61	-4.81%	0	0
28.4.2020	67.77	-4.80%	0	0
5.5.2021	30.95	-4.77%	0	0
1.7.2019	31.00	-4.76%	0	0
30.7.2021	22.55	-4.73%	0	0
21.10.2019	36.00	-4.71%	0	0
12.11.2019	27.90	-4.71%	0	0
6.1.2021	45.41	-4.70%	0	0
17.5.2021	22.95	-4.69%	0	0
2.7.2020	57.18	-4.60%	0	0
27.4.2018	22.83	-4.60%	0	0
20.3.2020	73.13	-4.58%	0	0
9.7.2021	27.98	-4.54%	0	0
16.11.2020	53.14	-4.48%	0	0
12.6.2018	28.92	-4.43%	0	0
2.4.2019	34.55	-4.40%	0	0
2.1.2020	26.31	-4.40%	0	0
23.4.2018	23.33	-4.39%	0	0
12.2.2020	21.63	-4.38%	0	0
22.10.2018	28.42	-4.37%	0	0
10.4.2019	31.81	-4.27%	0	0
2.2.2021	42.71	-4.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›