EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2018	20.85	0.00%	0	0
28.3.2018	20.85	0.00%	0	0
27.3.2018	20.85	0.00%	0	0
26.3.2018	20.85	0.00%	0	0
25.4.2018	22.66	-0.26%	0	0
9.4.2018	22.71	0.00%	0	0
6.4.2018	22.71	-3.07%	0	0
24.4.2018	22.72	-2.61%	0	0
30.4.2018	22.74	-0.39%	0	0
27.4.2018	22.83	-4.60%	0	0
23.4.2018	23.33	-4.39%	0	0
19.4.2018	23.35	-5.31%	0	0
5.4.2018	23.43	0.00%	0	0
4.4.2018	23.43	0.00%	0	0
3.4.2018	23.43	+12.37%	0	0
17.4.2018	23.65	0.00%	0	0
16.4.2018	23.65	-0.84%	0	0
12.4.2018	23.73	-0.46%	0	0
2.5.2018	23.74	+4.40%	0	0
11.4.2018	23.84	0.00%	0	0
10.4.2018	23.84	+4.98%	0	0
13.4.2018	23.85	+0.51%	0	0
26.4.2018	23.93	+5.60%	0	0
3.5.2018	24.17	+1.81%	0	0
20.4.2018	24.40	+4.50%	0	0
18.4.2018	24.66	+4.27%	0	0
20.9.2018	25.22	-2.85%	0	0
17.4.2019	25.42	-5.85%	0	0
18.4.2019	25.70	+1.10%	26 150	1 000
19.9.2018	25.96	-3.71%	0	0
19.12.2019	26.37	-4.90%	0	0
15.4.2019	26.49	-4.85%	0	0
20.12.2019	26.68	+1.18%	0	0
27.12.2019	26.85	-0.11%	0	0
23.12.2019	26.88	+0.75%	0	0
8.8.2018	26.92	-3.62%	0	0
18.9.2018	26.96	-3.40%	0	0
16.4.2019	27.00	+1.93%	0	0
23.4.2019	27.38	+6.54%	0	0
15.5.2018	27.46	-2.80%	0	0
30.12.2019	27.52	+2.50%	0	0
1.8.2018	27.61	-2.85%	0	0
25.9.2018	27.65	-4.98%	0	0
18.12.2019	27.73	-2.08%	0	0
25.7.2019	27.75	-6.28%	0	0
26.4.2019	27.81	-2.15%	83 400	3 000
12.4.2019	27.84	-9.96%	29 970	1 000
12.11.2019	27.90	-4.71%	0	0
17.9.2018	27.91	-4.06%	0	0
7.8.2018	27.93	-2.38%	0	0
17.10.2018	27.95	-0.04%	0	0
16.10.2018	27.96	-5.57%	0	0
29.7.2019	28.19	-1.50%	0	0
18.10.2018	28.24	+1.04%	0	0
14.5.2018	28.25	-2.72%	0	0
8.11.2019	28.28	-2.45%	0	0
7.5.2018	28.28	-2.28%	0	0
17.12.2019	28.32	-1.29%	0	0
13.11.2019	28.33	+1.54%	0	0
2.8.2018	28.37	+2.75%	0	0
‹‹ First 20    Next 60 ›