EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2019	28.42	-0.18%	0	0
2.5.2019	28.64	-0.17%	0	0
20.8.2018	34.50	-0.17%	0	0
17.8.2018	34.56	-0.17%	0	0
2.1.2019	48.24	-0.14%	0	0
27.12.2019	26.85	-0.11%	0	0
19.2.2019	39.17	-0.10%	0	0
22.8.2018	33.68	-0.06%	0	0
17.10.2018	27.95	-0.04%	0	0
1.11.2018	28.92	0.00%	0	0
26.10.2018	33.19	0.00%	0	0
15.8.2018	32.17	0.00%	0	0
17.4.2018	23.65	0.00%	0	0
16.5.2018	29.42	0.00%	0	0
21.5.2018	29.80	0.00%	0	0
10.5.2018	29.02	0.00%	0	0
31.5.2018	33.75	0.00%	0	0
11.4.2018	23.84	0.00%	0	0
9.4.2018	22.71	0.00%	0	0
5.4.2018	23.43	0.00%	0	0
4.4.2018	23.43	0.00%	0	0
29.3.2018	20.85	0.00%	0	0
28.3.2018	20.85	0.00%	0	0
27.3.2018	20.85	0.00%	0	0
26.3.2018	20.85	0.00%	0	0
27.12.2018	49.37	0.00%	0	0
3.12.2019	30.93	0.00%	0	0
9.8.2019	37.48	0.00%	0	0
10.6.2019	34.07	0.00%	0	0
9.12.2019	30.94	+0.03%	0	0
16.8.2019	40.02	+0.05%	0	0
16.11.2018	31.14	+0.06%	0	0
20.5.2019	33.73	+0.06%	0	0
11.5.2018	29.04	+0.07%	0	0
23.1.2019	45.81	+0.17%	0	0
5.8.2019	36.36	+0.19%	0	0
23.10.2019	34.30	+0.20%	0	0
19.3.2019	35.74	+0.22%	0	0
22.2.2019	40.48	+0.22%	0	0
26.3.2019	38.22	+0.24%	0	0
7.10.2019	41.94	+0.26%	0	0
14.12.2018	39.70	+0.28%	0	0
16.5.2019	34.50	+0.29%	0	0
3.7.2018	33.36	+0.30%	0	0
9.4.2019	33.23	+0.33%	0	0
17.12.2018	39.83	+0.33%	0	0
14.8.2019	38.34	+0.34%	0	0
21.12.2018	49.49	+0.37%	101 080	2 000
27.7.2018	29.79	+0.37%	0	0
13.5.2019	34.66	+0.41%	0	0
22.6.2018	33.32	+0.42%	0	0
14.11.2018	29.60	+0.44%	0	0
30.8.2018	32.98	+0.46%	0	0
31.1.2019	43.21	+0.47%	0	0
15.1.2019	46.06	+0.48%	0	0
30.11.2018	32.97	+0.49%	0	0
5.9.2019	41.50	+0.51%	0	0
13.4.2018	23.85	+0.51%	0	0
12.10.2018	30.61	+0.53%	0	0
28.8.2019	39.44	+0.54%	0	0
10.7.2019	30.52	+0.63%	0	0
2.10.2018	31.69	+0.64%	0	0
22.5.2018	29.99	+0.64%	0	0
12.11.2018	29.27	+0.65%	0	0
13.11.2018	29.47	+0.68%	0	0
24.5.2019	34.02	+0.68%	0	0
22.8.2019	36.75	+0.71%	0	0
4.10.2019	41.83	+0.72%	0	0
23.12.2019	26.88	+0.75%	0	0
10.9.2019	38.39	+0.76%	0	0
12.9.2019	36.41	+0.77%	0	0
23.8.2019	37.04	+0.79%	0	0
9.1.2019	42.02	+0.79%	0	0
27.8.2018	34.12	+0.80%	0	0
13.6.2019	33.71	+0.84%	0	0
17.9.2019	34.56	+0.85%	0	0
15.5.2019	34.40	+0.88%	0	0
27.9.2019	37.47	+0.89%	0	0
10.1.2019	42.40	+0.90%	0	0
14.11.2019	28.59	+0.92%	0	0
6.6.2019	33.06	+0.92%	0	0
4.3.2019	35.89	+0.93%	0	0
13.7.2018	35.86	+0.93%	0	0
3.9.2019	41.46	+0.97%	0	0
17.1.2019	44.24	+0.98%	0	0
8.8.2019	37.48	+1.02%	0	0
18.10.2018	28.24	+1.04%	0	0
15.7.2019	29.73	+1.09%	0	0
18.4.2019	25.70	+1.10%	26 150	1 000
8.11.2018	29.44	+1.13%	26 316	900
20.12.2019	26.68	+1.18%	0	0
31.5.2019	35.37	+1.20%	0	0
24.8.2018	33.85	+1.20%	0	0
12.3.2019	41.61	+1.22%	0	0
16.7.2019	30.11	+1.28%	0	0
10.12.2019	31.35	+1.33%	0	0
30.7.2018	30.19	+1.34%	0	0
10.5.2019	34.52	+1.35%	0	0
25.10.2019	31.83	+1.50%	0	0
13.11.2019	28.33	+1.54%	0	0
25.3.2019	38.13	+1.54%	0	0
11.12.2019	31.84	+1.56%	0	0
22.5.2019	34.17	+1.64%	0	0
18.10.2019	37.78	+1.72%	0	0
16.10.2019	38.38	+1.78%	0	0
3.5.2018	24.17	+1.81%	0	0
3.10.2019	41.53	+1.86%	0	0
27.6.2018	34.52	+1.89%	0	0
23.9.2019	34.78	+1.90%	0	0
8.4.2019	33.12	+1.91%	0	0
16.4.2019	27.00	+1.93%	0	0
14.6.2019	34.36	+1.93%	0	0
29.5.2019	35.22	+2.00%	0	0
24.9.2018	29.10	+2.00%	0	0
2.9.2019	41.06	+2.01%	0	0
22.7.2019	30.75	+2.02%	0	0
25.10.2018	33.19	+2.06%	0	0
24.5.2018	31.31	+2.12%	0	0
22.1.2019	45.73	+2.12%	0	0
29.11.2019	30.22	+2.13%	0	0
15.6.2018	31.66	+2.13%	0	0
13.12.2018	39.59	+2.14%	0	0
20.11.2019	31.16	+2.23%	15 580	500
9.10.2019	42.72	+2.23%	0	0
23.5.2018	30.66	+2.23%	0	0
3.9.2018	34.72	+2.27%	0	0
6.8.2019	37.21	+2.34%	0	0
2.12.2019	30.93	+2.35%	0	0
26.2.2019	41.03	+2.37%	0	0
24.9.2019	35.61	+2.39%	0	0
25.6.2018	34.12	+2.40%	0	0
18.5.2018	29.80	+2.41%	0	0
3.7.2019	33.23	+2.44%	0	0
14.6.2018	31.00	+2.45%	0	0
8.6.2018	32.54	+2.46%	0	0
18.6.2019	34.20	+2.49%	0	0
30.12.2019	27.52	+2.50%	0	0
23.11.2018	34.04	+2.50%	0	0
20.3.2019	36.66	+2.57%	0	0
18.6.2018	32.48	+2.59%	0	0
9.5.2018	29.02	+2.62%	0	0
3.6.2019	36.31	+2.66%	0	0
9.10.2018	30.09	+2.73%	0	0
2.8.2018	28.37	+2.75%	0	0
29.8.2019	40.54	+2.79%	0	0
4.4.2019	34.27	+2.85%	0	0
27.11.2018	34.61	+2.85%	0	0
31.8.2018	33.95	+2.94%	0	0
15.11.2019	29.44	+2.97%	0	0
12.7.2018	35.53	+3.02%	0	0
21.6.2018	33.18	+3.04%	0	0
7.6.2019	34.07	+3.06%	0	0
7.5.2019	32.45	+3.08%	0	0
29.1.2019	44.31	+3.09%	0	0
24.1.2019	47.23	+3.10%	0	0
7.9.2018	33.70	+3.12%	0	0
24.10.2018	32.52	+3.14%	0	0
26.7.2019	28.62	+3.14%	0	0
12.6.2019	33.43	+3.18%	0	0
21.1.2019	44.78	+3.18%	0	0
10.12.2018	38.24	+3.18%	0	0
13.8.2019	38.21	+3.24%	0	0
28.3.2019	38.03	+3.26%	0	0
8.3.2019	41.48	+3.26%	0	0
4.12.2019	31.94	+3.27%	0	0
9.7.2019	30.33	+3.34%	0	0
3.8.2018	29.35	+3.45%	0	0
11.7.2018	34.49	+3.51%	0	0
11.11.2019	29.28	+3.54%	0	0
26.6.2019	36.62	+3.56%	0	0
21.6.2019	33.19	+3.59%	0	0
11.1.2019	43.96	+3.68%	0	0
10.10.2018	31.21	+3.72%	0	0
6.6.2018	33.84	+3.77%	0	0
8.2.2019	42.26	+3.86%	0	0
22.11.2018	33.21	+3.98%	0	0
3.5.2019	29.78	+3.98%	0	0
24.4.2019	28.47	+3.98%	50 020	1 770
22.3.2019	37.55	+4.02%	0	0
6.2.2019	40.88	+4.13%	0	0
18.4.2018	24.66	+4.27%	0	0
14.1.2019	45.84	+4.28%	0	0
15.8.2019	40.00	+4.33%	70 800	1 770
2.5.2018	23.74	+4.40%	0	0
20.4.2018	24.40	+4.50%	0	0
21.11.2019	32.58	+4.56%	0	0
28.5.2019	34.53	+4.57%	0	0
13.6.2018	30.26	+4.63%	0	0
2.7.2019	32.44	+4.65%	0	0
20.7.2018	36.72	+4.68%	0	0
13.12.2019	30.83	+4.72%	0	0
4.7.2018	34.95	+4.77%	0	0
2.7.2018	33.26	+4.95%	0	0
9.5.2019	34.06	+4.96%	0	0
10.4.2018	23.84	+4.98%	0	0
29.5.2018	34.87	+5.03%	0	0
26.11.2019	29.99	+5.12%	0	0
15.11.2018	31.12	+5.14%	0	0
18.7.2018	35.83	+5.23%	0	0
19.10.2018	29.72	+5.24%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›