EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2019 | 32.92 | +7.55% | 0 | 0 | ||||||||||
1.11.2019 | 32.69 | -0.70% | 0 | 0 | ||||||||||
4.11.2019 | 30.59 | -6.42% | 0 | 0 | ||||||||||
5.11.2019 | 29.61 | -3.20% | 0 | 0 | ||||||||||
6.11.2019 | 29.20 | -1.38% | 14 600 | 500 | ||||||||||
7.11.2019 | 28.99 | -0.72% | 0 | 0 | ||||||||||
8.11.2019 | 28.28 | -2.45% | 0 | 0 | ||||||||||
11.11.2019 | 29.28 | +3.54% | 0 | 0 | ||||||||||
12.11.2019 | 27.90 | -4.71% | 0 | 0 | ||||||||||
13.11.2019 | 28.33 | +1.54% | 0 | 0 | ||||||||||
14.11.2019 | 28.59 | +0.92% | 0 | 0 | ||||||||||
15.11.2019 | 29.44 | +2.97% | 0 | 0 | ||||||||||
18.11.2019 | 28.92 | -1.77% | 0 | 0 | ||||||||||
19.11.2019 | 30.48 | +5.39% | 0 | 0 | ||||||||||
20.11.2019 | 31.16 | +2.23% | 15 580 | 500 | ||||||||||
21.11.2019 | 32.58 | +4.56% | 0 | 0 | ||||||||||
22.11.2019 | 30.24 | -7.18% | 0 | 0 | ||||||||||
25.11.2019 | 28.53 | -5.65% | 0 | 0 | ||||||||||
26.11.2019 | 29.99 | +5.12% | 0 | 0 | ||||||||||
27.11.2019 | 29.81 | -0.60% | 0 | 0 | ||||||||||
28.11.2019 | 29.59 | -0.74% | 0 | 0 | ||||||||||
29.11.2019 | 30.22 | +2.13% | 0 | 0 | ||||||||||
2.12.2019 | 30.93 | +2.35% | 0 | 0 | ||||||||||
3.12.2019 | 30.93 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 31.94 | +3.27% | 0 | 0 | ||||||||||
5.12.2019 | 31.01 | -2.91% | 0 | 0 | ||||||||||
6.12.2019 | 30.93 | -0.26% | 0 | 0 | ||||||||||
9.12.2019 | 30.94 | +0.03% | 0 | 0 | ||||||||||
10.12.2019 | 31.35 | +1.33% | 0 | 0 | ||||||||||
11.12.2019 | 31.84 | +1.56% | 0 | 0 | ||||||||||
12.12.2019 | 29.44 | -7.54% | 0 | 0 | ||||||||||
13.12.2019 | 30.83 | +4.72% | 0 | 0 | ||||||||||
16.12.2019 | 28.69 | -6.94% | 0 | 0 | ||||||||||
17.12.2019 | 28.32 | -1.29% | 0 | 0 | ||||||||||
18.12.2019 | 27.73 | -2.08% | 0 | 0 | ||||||||||
19.12.2019 | 26.37 | -4.90% | 0 | 0 | ||||||||||
20.12.2019 | 26.68 | +1.18% | 0 | 0 | ||||||||||
23.12.2019 | 26.88 | +0.75% | 0 | 0 | ||||||||||
27.12.2019 | 26.85 | -0.11% | 0 | 0 | ||||||||||
30.12.2019 | 27.52 | +2.50% | 0 | 0 | ||||||||||
|