EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2021 | 17.14 | +4.77% | 0 | 0 | ||||||||||
8.9.2021 | 16.36 | -3.93% | 0 | 0 | ||||||||||
7.9.2021 | 17.03 | -0.58% | 0 | 0 | ||||||||||
6.9.2021 | 17.13 | +0.88% | 0 | 0 | ||||||||||
3.9.2021 | 16.98 | -4.98% | 0 | 0 | ||||||||||
2.9.2021 | 17.87 | -3.35% | 0 | 0 | ||||||||||
1.9.2021 | 18.49 | -7.69% | 0 | 0 | ||||||||||
31.8.2021 | 20.03 | -1.86% | 0 | 0 | ||||||||||
30.8.2021 | 20.41 | -2.30% | 0 | 0 | ||||||||||
27.8.2021 | 20.89 | +4.19% | 0 | 0 | ||||||||||
26.8.2021 | 20.05 | +1.62% | 0 | 0 | ||||||||||
25.8.2021 | 19.73 | -7.80% | 0 | 0 | ||||||||||
24.8.2021 | 21.40 | +4.39% | 0 | 0 | ||||||||||
23.8.2021 | 20.50 | -3.85% | 0 | 0 | ||||||||||
20.8.2021 | 21.32 | +8.61% | 0 | 0 | ||||||||||
19.8.2021 | 19.63 | +7.98% | 0 | 0 | ||||||||||
18.8.2021 | 18.18 | -1.78% | 0 | 0 | ||||||||||
17.8.2021 | 18.51 | +7.62% | 0 | 0 | ||||||||||
16.8.2021 | 17.20 | +5.85% | 0 | 0 | ||||||||||
13.8.2021 | 16.25 | +2.39% | 0 | 0 | ||||||||||
|