EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2021 | 17.03 | -0.58% | 0 | 0 | ||||||||||
8.9.2021 | 16.36 | -3.93% | 0 | 0 | ||||||||||
9.9.2021 | 17.14 | +4.77% | 0 | 0 | ||||||||||
10.9.2021 | 17.56 | +2.45% | 0 | 0 | ||||||||||
13.9.2021 | 16.19 | -7.80% | 0 | 0 | ||||||||||
14.9.2021 | 15.21 | -6.05% | 0 | 0 | ||||||||||
15.9.2021 | 15.86 | +4.27% | 0 | 0 | ||||||||||
16.9.2021 | 14.32 | -9.71% | 0 | 0 | ||||||||||
20.9.2021 | 17.41 | +24.45% | 0 | 0 | ||||||||||
21.9.2021 | 15.61 | -10.34% | 0 | 0 | ||||||||||
22.9.2021 | 14.26 | -8.65% | 0 | 0 | ||||||||||
23.9.2021 | 11.98 | -15.99% | 0 | 0 | ||||||||||
24.9.2021 | 11.56 | -3.51% | 0 | 0 | ||||||||||
27.9.2021 | 9.13 | -21.02% | 0 | 0 | ||||||||||
29.9.2021 | 10.01 | +9.64% | 0 | 0 | ||||||||||
30.9.2021 | 8.87 | -11.39% | 0 | 0 | ||||||||||
1.10.2021 | 9.59 | +8.12% | 0 | 0 | ||||||||||
4.10.2021 | 9.21 | -3.96% | 0 | 0 | ||||||||||
5.10.2021 | 8.22 | -10.75% | 0 | 0 | ||||||||||
6.10.2021 | 6.07 | -26.16% | 0 | 0 | ||||||||||
|