EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2020	57.14	+6.37%	0	0
14.2.2019	42.16	+6.36%	0	0
26.9.2018	29.38	+6.26%	0	0
4.12.2018	33.61	+6.16%	0	0
5.6.2018	32.61	+6.08%	0	0
6.3.2019	37.47	+6.00%	0	0
17.3.2020	70.79	+5.96%	0	0
24.6.2020	62.25	+5.89%	0	0
16.8.2021	17.20	+5.85%	0	0
26.2.2021	41.13	+5.84%	0	0
11.12.2018	40.47	+5.83%	0	0
19.6.2018	34.37	+5.82%	0	0
6.12.2018	38.07	+5.72%	0	0
6.5.2019	31.48	+5.71%	0	0
26.4.2018	23.93	+5.60%	0	0
15.1.2020	27.37	+5.59%	0	0
11.6.2021	21.29	+5.50%	0	0
5.10.2018	30.51	+5.50%	0	0
8.6.2021	19.51	+5.46%	0	0
18.7.2019	30.72	+5.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›