EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2021	27.96	+2.04%	0	0
14.7.2021	27.40	+0.15%	0	0
13.7.2021	27.36	-1.90%	0	0
12.7.2021	27.89	-0.32%	0	0
9.7.2021	27.98	-4.54%	0	0
8.7.2021	29.31	+4.23%	0	0
7.7.2021	28.12	+10.84%	0	0
2.7.2021	25.37	-2.01%	0	0
1.7.2021	25.89	-6.67%	0	0
30.6.2021	27.74	+8.32%	0	0
29.6.2021	25.61	+3.47%	0	0
28.6.2021	24.75	+2.15%	0	0
25.6.2021	24.23	-0.82%	0	0
24.6.2021	24.43	-1.01%	0	0
23.6.2021	24.68	+1.77%	0	0
22.6.2021	24.25	0.00%	0	0
21.6.2021	24.25	+1.04%	0	0
18.6.2021	24.00	+19.17%	0	0
17.6.2021	20.14	-2.42%	0	0
16.6.2021	20.64	-0.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›