EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2019 | 454.18 | +3.95% | 0 | 0 | ||||||||||
| 5.9.2019 | 450.59 | -0.79% | 0 | 0 | ||||||||||
| 3.9.2019 | 436.92 | +1.23% | 0 | 0 | ||||||||||
| 25.9.2019 | 436.20 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2019 | 436.18 | +1.47% | 0 | 0 | ||||||||||
| 29.8.2019 | 435.27 | +1.58% | 34 822 | 80 | ||||||||||
| 2.9.2019 | 431.59 | +0.41% | 0 | 0 | ||||||||||
| 12.9.2019 | 430.62 | +1.40% | 0 | 0 | ||||||||||
| 6.9.2019 | 430.55 | -4.45% | 0 | 0 | ||||||||||
| 23.9.2019 | 429.84 | +2.39% | 0 | 0 | ||||||||||
| 30.8.2019 | 429.83 | -1.25% | 0 | 0 | ||||||||||
| 28.8.2019 | 428.51 | +4.55% | 0 | 0 | ||||||||||
| 11.9.2019 | 424.67 | +1.13% | 0 | 0 | ||||||||||
| 9.9.2019 | 422.41 | -1.89% | 0 | 0 | ||||||||||
| 13.9.2019 | 422.32 | -1.93% | 0 | 0 | ||||||||||
| 9.10.2019 | 421.35 | +2.99% | 0 | 0 | ||||||||||
| 26.9.2019 | 420.96 | -3.49% | 0 | 0 | ||||||||||
| 10.9.2019 | 419.93 | -0.59% | 0 | 0 | ||||||||||
| 20.9.2019 | 419.80 | +1.35% | 0 | 0 | ||||||||||
| 18.9.2019 | 418.83 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
