EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2019	430.55	-4.45%	0	0
8.11.2019	386.00	-4.44%	0	0
18.6.2018	365.07	-4.08%	0	0
26.9.2019	420.96	-3.49%	0	0
16.8.2018	327.74	-2.57%	0	0
6.11.2019	402.62	-2.55%	0	0
25.4.2018	344.41	-2.53%	0	0
16.10.2019	403.18	-2.36%	0	0
14.8.2019	391.63	-2.20%	0	0
14.3.2019	342.75	-1.94%	0	0
13.9.2019	422.32	-1.93%	0	0
4.9.2018	314.82	-1.93%	416 096	1 315
9.9.2019	422.41	-1.89%	0	0
8.10.2018	320.25	-1.81%	29 336	90
4.3.2019	340.30	-1.80%	0	0
28.5.2018	359.81	-1.80%	0	0
14.8.2018	337.48	-1.78%	0	0
1.10.2019	402.90	-1.74%	0	0
19.8.2019	392.38	-1.69%	0	0
2.5.2019	335.23	-1.69%	0	0
14.2.2019	353.14	-1.65%	0	0
6.12.2019	381.79	-1.63%	0	0
25.11.2019	389.37	-1.60%	0	0
14.9.2018	307.50	-1.58%	77 715	250
27.9.2019	414.41	-1.56%	0	0
17.5.2019	334.17	-1.56%	0	0
9.7.2018	355.40	-1.56%	0	0
30.11.2018	320.00	-1.55%	0	0
18.7.2018	343.79	-1.52%	0	0
3.10.2018	326.64	-1.43%	0	0
1.3.2019	346.55	-1.38%	0	0
1.8.2019	373.14	-1.37%	0	0
14.10.2019	412.05	-1.35%	0	0
16.9.2019	416.73	-1.32%	0	0
10.10.2019	415.85	-1.31%	0	0
29.10.2019	410.47	-1.31%	0	0
6.8.2019	377.32	-1.31%	0	0
14.5.2018	352.00	-1.28%	0	0
10.6.2019	334.86	-1.27%	0	0
21.2.2019	357.40	-1.27%	0	0
30.8.2019	429.83	-1.25%	0	0
1.2.2019	356.91	-1.25%	0	0
30.10.2018	327.04	-1.24%	0	0
26.6.2019	341.96	-1.18%	0	0
28.3.2019	345.21	-1.17%	0	0
14.12.2018	330.45	-1.16%	0	0
23.11.2018	325.22	-1.12%	0	0
8.11.2018	324.86	-1.12%	0	0
19.9.2019	414.20	-1.11%	0	0
30.9.2019	410.04	-1.05%	0	0
23.8.2018	322.56	-1.05%	0	0
17.6.2019	337.63	-1.02%	0	0
21.8.2018	328.53	-1.02%	0	0
1.6.2018	360.73	-1.01%	0	0
9.11.2018	321.60	-1.00%	0	0
16.7.2018	350.39	-0.98%	0	0
11.4.2019	341.03	-0.96%	0	0
22.10.2018	325.77	-0.96%	0	0
30.12.2019	406.93	-0.94%	0	0
17.1.2019	345.52	-0.94%	0	0
‹‹ First 20    Next 60 ›