EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2019	428.51	+4.55%	0	0
19.4.2018	351.95	+4.07%	0	0
2.10.2018	331.38	+4.05%	0	0
4.9.2019	454.18	+3.95%	0	0
25.10.2019	415.93	+3.66%	0	0
26.8.2019	409.62	+3.43%	0	0
3.12.2018	329.96	+3.11%	0	0
13.8.2019	400.42	+3.08%	0	0
9.10.2019	421.35	+2.99%	0	0
27.12.2019	410.81	+2.66%	0	0
15.6.2018	380.60	+2.61%	0	0
23.9.2019	429.84	+2.39%	0	0
2.10.2019	412.03	+2.27%	0	0
15.8.2019	400.19	+2.19%	0	0
18.7.2019	365.35	+2.18%	0	0
1.10.2018	318.49	+2.17%	0	0
7.8.2019	385.22	+2.09%	0	0
19.7.2019	372.88	+2.06%	0	0
8.3.2019	347.88	+2.06%	0	0
17.7.2019	357.55	+1.88%	0	0
1.11.2018	331.62	+1.81%	0	0
20.6.2019	348.04	+1.78%	0	0
5.8.2019	382.33	+1.75%	0	0
2.1.2019	350.34	+1.69%	0	0
8.8.2019	391.69	+1.68%	0	0
21.11.2018	329.61	+1.60%	0	0
29.8.2019	435.27	+1.58%	34 822	80
14.6.2019	341.11	+1.58%	0	0
23.10.2018	330.81	+1.55%	0	0
11.12.2018	334.04	+1.52%	0	0
19.11.2019	394.71	+1.51%	0	0
25.1.2019	350.69	+1.51%	0	0
23.12.2019	400.16	+1.49%	0	0
24.9.2019	436.18	+1.47%	0	0
25.9.2018	314.05	+1.42%	109 582	350
20.12.2019	394.29	+1.41%	0	0
12.9.2019	430.62	+1.40%	0	0
9.5.2018	354.98	+1.38%	10 649	30
20.9.2019	419.80	+1.35%	0	0
16.7.2019	350.96	+1.33%	0	0
2.5.2018	347.54	+1.29%	0	0
13.11.2019	391.24	+1.23%	0	0
3.9.2019	436.92	+1.23%	0	0
25.5.2018	366.39	+1.22%	0	0
19.9.2018	309.26	+1.15%	0	0
11.9.2019	424.67	+1.13%	0	0
15.11.2018	324.61	+1.13%	0	0
4.7.2018	361.04	+1.13%	0	0
11.5.2018	356.56	+1.09%	0	0
31.10.2019	413.97	+1.08%	0	0
3.7.2019	345.95	+1.08%	0	0
29.1.2019	356.27	+1.08%	0	0
6.5.2019	341.64	+1.07%	0	0
12.10.2018	325.85	+1.06%	0	0
27.11.2019	394.56	+1.04%	0	0
24.7.2019	379.12	+1.01%	11 374	30
18.2.2019	357.94	+1.00%	0	0
19.6.2019	341.94	+0.99%	0	0
31.5.2019	337.29	+0.99%	0	0
27.8.2018	326.11	+0.99%	0	0
‹‹ First 20    Next 60 ›