EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2019	344.35	+0.68%	0	0
25.4.2018	344.41	-2.53%	0	0
20.3.2019	344.48	-0.29%	0	0
28.12.2018	344.51	+0.82%	0	0
18.1.2019	344.52	-0.29%	0	0
24.6.2019	344.89	-0.56%	0	0
28.3.2019	345.21	-1.17%	0	0
15.3.2019	345.22	+0.72%	0	0
26.4.2018	345.42	+0.29%	0	0
19.3.2019	345.48	-0.13%	0	0
24.1.2019	345.48	+0.54%	0	0
17.1.2019	345.52	-0.94%	0	0
1.4.2019	345.64	-0.29%	10 424	30
18.3.2019	345.92	+0.20%	0	0
3.7.2019	345.95	+1.08%	0	0
25.6.2019	346.04	+0.33%	0	0
27.4.2018	346.19	+0.22%	0	0
11.1.2019	346.27	-0.02%	0	0
10.1.2019	346.33	-0.78%	0	0
15.7.2019	346.36	+0.59%	0	0
8.4.2019	346.38	+0.84%	0	0
1.3.2019	346.55	-1.38%	0	0
9.4.2019	346.59	+0.06%	0	0
29.3.2019	346.66	+0.42%	0	0
14.1.2019	346.70	+0.12%	0	0
21.6.2019	346.82	-0.35%	0	0
11.7.2019	346.88	+0.87%	0	0
11.3.2019	346.95	-0.27%	0	0
15.1.2019	347.18	+0.14%	0	0
21.3.2019	347.40	+0.85%	0	0
2.5.2018	347.54	+1.29%	0	0
4.5.2018	347.58	-0.24%	0	0
8.3.2019	347.88	+2.06%	0	0
20.6.2019	348.04	+1.78%	0	0
12.3.2019	348.17	+0.35%	0	0
3.5.2018	348.43	+0.26%	0	0
8.1.2019	348.67	-0.34%	0	0
16.1.2019	348.81	+0.47%	0	0
9.1.2019	349.04	+0.11%	0	0
17.7.2018	349.08	-0.37%	0	0
27.3.2019	349.28	-0.39%	35 354	100
13.3.2019	349.53	+0.39%	0	0
7.1.2019	349.85	-0.73%	0	0
22.3.2019	349.97	+0.74%	0	0
7.5.2018	350.16	+0.74%	0	0
16.5.2018	350.17	0.00%	0	0
3.1.2019	350.17	-0.05%	0	0
2.1.2019	350.34	+1.69%	0	0
16.7.2018	350.39	-0.98%	0	0
26.3.2019	350.63	-0.44%	0	0
25.1.2019	350.69	+1.51%	0	0
16.7.2019	350.96	+1.33%	0	0
28.2.2019	351.41	-0.85%	0	0
12.7.2018	351.72	-0.27%	0	0
17.5.2018	351.86	+0.48%	0	0
19.4.2018	351.95	+4.07%	0	0
15.5.2018	351.99	0.00%	19 711	56
14.5.2018	352.00	-1.28%	0	0
25.3.2019	352.18	+0.63%	71 048	200
4.1.2019	352.41	+0.64%	0	0
28.1.2019	352.47	+0.51%	0	0
11.7.2018	352.66	-0.51%	0	0
1.4.2020	352.69	-0.60%	0	0
10.5.2018	352.70	-0.64%	0	0
14.2.2019	353.14	-1.65%	0	0
24.4.2018	353.34	0.00%	0	0
23.4.2018	353.34	0.00%	0	0
20.4.2018	353.34	+0.39%	0	0
13.7.2018	353.84	+0.60%	0	0
15.2.2019	354.39	+0.35%	0	0
27.2.2019	354.43	-0.67%	0	0
10.7.2018	354.47	-0.26%	0	0
21.5.2018	354.69	-0.05%	0	0
31.3.2020	354.81	-0.09%	0	0
7.2.2019	354.84	-0.37%	0	0
18.5.2018	354.86	+0.85%	0	0
4.2.2019	354.94	-0.55%	0	0
9.5.2018	354.98	+1.38%	10 649	30
30.3.2020	355.13	-1.02%	35 199	100
9.7.2018	355.40	-1.56%	0	0
5.2.2019	355.89	+0.27%	0	0
6.2.2019	356.16	+0.08%	0	0
29.1.2019	356.27	+1.08%	0	0
11.5.2018	356.56	+1.09%	0	0
26.2.2019	356.82	-0.46%	0	0
1.2.2019	356.91	-1.25%	0	0
13.3.2020	356.99	-4.51%	0	0
3.7.2018	357.00	-0.09%	0	0
2.7.2018	357.31	-0.45%	0	0
21.2.2019	357.40	-1.27%	0	0
22.5.2018	357.53	+0.80%	0	0
17.7.2019	357.55	+1.88%	0	0
8.2.2019	357.69	+0.80%	0	0
18.2.2019	357.94	+1.00%	0	0
30.1.2019	358.00	+0.49%	0	0
12.2.2019	358.02	-0.08%	72 274	200
22.2.2019	358.25	+0.24%	0	0
11.2.2019	358.29	+0.17%	0	0
25.2.2019	358.46	+0.06%	0	0
5.6.2018	358.49	-0.50%	0	0
27.3.2020	358.79	-2.14%	36 249	100
29.6.2018	358.94	-0.84%	0	0
13.2.2019	359.06	+0.29%	0	0
19.2.2019	359.16	+0.34%	0	0
26.6.2018	359.37	-0.51%	0	0
28.5.2018	359.81	-1.80%	0	0
6.6.2018	360.14	+0.46%	0	0
4.6.2018	360.29	-0.12%	0	0
27.6.2018	360.46	+0.30%	0	0
1.6.2018	360.73	-1.01%	0	0
7.6.2018	360.98	+0.23%	0	0
23.5.2018	361.02	+0.98%	0	0
4.7.2018	361.04	+1.13%	0	0
25.6.2018	361.23	-0.09%	0	0
31.1.2019	361.41	+0.95%	0	0
21.6.2018	361.49	-0.26%	0	0
22.6.2018	361.55	+0.02%	0	0
24.5.2018	361.97	+0.26%	0	0
28.6.2018	361.99	+0.42%	0	0
20.2.2019	362.00	+0.79%	0	0
24.3.2020	362.12	+8.99%	363 470	1 000
29.5.2018	362.40	+0.72%	0	0
20.6.2018	362.45	-0.39%	0	0
8.6.2018	363.19	+0.61%	0	0
30.5.2018	363.65	+0.34%	0	0
19.6.2018	363.87	-0.33%	0	0
31.5.2018	364.40	+0.21%	0	0
11.6.2018	364.58	+0.38%	0	0
18.6.2018	365.07	-4.08%	0	0
18.7.2019	365.35	+2.18%	0	0
12.6.2018	365.55	+0.27%	0	0
4.5.2020	365.71	-3.13%	66 220	180
25.5.2018	366.39	+1.22%	0	0
26.3.2020	366.65	-1.55%	99 379	269
13.6.2018	367.63	+0.57%	0	0
5.5.2020	370.62	+1.34%	0	0
14.6.2018	370.92	+0.89%	0	0
2.4.2020	371.07	0.00%	0	0
22.7.2019	371.82	-0.28%	0	0
25.3.2020	372.41	+2.84%	0	0
21.4.2020	372.49	-4.58%	184 675	500
19.7.2019	372.88	+2.06%	0	0
1.8.2019	373.14	-1.37%	0	0
3.4.2020	373.66	+0.70%	0	0
12.3.2020	373.86	-2.55%	0	0
23.7.2019	375.33	+0.94%	0	0
6.5.2020	375.37	+1.28%	0	0
2.8.2019	375.76	+0.70%	0	0
9.3.2020	376.56	-2.91%	0	0
26.7.2019	377.02	-0.58%	0	0
29.7.2019	377.25	+0.06%	0	0
6.8.2019	377.32	-1.31%	0	0
30.4.2020	377.54	-2.06%	0	0
31.7.2019	378.34	-0.12%	0	0
30.7.2019	378.78	+0.41%	0	0
24.7.2019	379.12	+1.01%	11 374	30
25.7.2019	379.21	+0.02%	0	0
6.4.2020	379.25	+1.50%	0	0
10.3.2020	380.05	+0.93%	0	0
28.4.2020	380.32	-0.58%	0	0
15.6.2018	380.60	+2.61%	0	0
8.4.2020	380.66	-1.30%	0	0
9.12.2019	381.44	-0.09%	0	0
6.12.2019	381.79	-1.63%	0	0
5.8.2019	382.33	+1.75%	0	0
27.4.2020	382.52	-0.81%	0	0
10.12.2019	382.66	+0.32%	0	0
2.3.2020	383.46	-1.20%	0	0
11.3.2020	383.66	+0.95%	0	0
7.5.2020	383.66	+2.21%	0	0
11.12.2019	384.16	+0.39%	0	0
22.4.2020	384.58	+3.25%	0	0
7.8.2019	385.22	+2.09%	0	0
17.4.2020	385.27	-1.90%	192 860	500
29.4.2020	385.47	+1.35%	0	0
24.4.2020	385.65	-3.05%	0	0
7.4.2020	385.67	+1.69%	97 470	250
12.12.2019	385.69	+0.40%	0	0
8.11.2019	386.00	-4.44%	0	0
12.11.2019	386.50	-0.81%	0	0
13.12.2019	387.47	+0.46%	0	0
4.12.2019	387.67	-0.47%	0	0
3.3.2020	387.67	+1.10%	0	0
6.3.2020	387.83	-1.15%	0	0
28.2.2020	388.10	0.00%	0	0
5.12.2019	388.12	+0.12%	0	0
17.12.2019	388.23	-0.18%	0	0
12.8.2019	388.45	-0.88%	0	0
18.12.2019	388.76	+0.14%	3 899	10
19.12.2019	388.82	+0.02%	0	0
18.11.2019	388.83	-0.74%	0	0
16.12.2019	388.92	+0.37%	0	0
9.4.2020	389.30	+2.27%	0	0
25.11.2019	389.37	-1.60%	0	0
3.12.2019	389.51	0.00%	0	0
2.12.2019	389.51	-0.80%	0	0
11.11.2019	389.65	+0.95%	0	0
4.3.2020	390.17	+0.64%	0	0
20.4.2020	390.37	+1.32%	0	0
26.11.2019	390.49	+0.29%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›