EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2018 | 324.42 | -0.54% | 0 | 0 | ||||||||||
| 26.11.2018 | 324.58 | -0.20% | 0 | 0 | ||||||||||
| 15.11.2018 | 324.61 | +1.13% | 0 | 0 | ||||||||||
| 28.11.2018 | 324.68 | +0.23% | 0 | 0 | ||||||||||
| 8.11.2018 | 324.86 | -1.12% | 0 | 0 | ||||||||||
| 29.11.2018 | 325.03 | +0.11% | 0 | 0 | ||||||||||
| 28.8.2018 | 325.18 | -0.29% | 0 | 0 | ||||||||||
| 23.11.2018 | 325.22 | -1.12% | 0 | 0 | ||||||||||
| 31.10.2018 | 325.71 | -0.41% | 0 | 0 | ||||||||||
| 22.10.2018 | 325.77 | -0.96% | 0 | 0 | ||||||||||
| 12.10.2018 | 325.85 | +1.06% | 0 | 0 | ||||||||||
| 22.8.2018 | 325.98 | -0.78% | 0 | 0 | ||||||||||
| 27.8.2018 | 326.11 | +0.99% | 0 | 0 | ||||||||||
| 5.10.2018 | 326.15 | -0.60% | 0 | 0 | ||||||||||
| 16.11.2018 | 326.18 | +0.48% | 9 861 | 30 | ||||||||||
| 19.11.2018 | 326.19 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2018 | 326.64 | -1.43% | 0 | 0 | ||||||||||
| 18.10.2018 | 326.66 | -0.34% | 0 | 0 | ||||||||||
| 30.10.2018 | 327.04 | -1.24% | 0 | 0 | ||||||||||
| 6.12.2018 | 327.07 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
