EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2018	1 533.46	-1.33%	0	0
14.5.2019	1 387.88	-1.31%	0	0
11.5.2018	1 516.85	-1.31%	0	0
2.1.2020	1 357.90	-1.31%	0	0
5.4.2019	1 404.31	-1.30%	0	0
5.10.2018	1 703.08	-1.30%	0	0
7.9.2021	979.09	-1.29%	0	0
17.7.2020	658.70	-1.28%	0	0
21.12.2018	1 056.03	-1.28%	0	0
4.6.2018	1 448.25	-1.28%	0	0
20.4.2018	1 396.96	-1.27%	0	0
14.2.2019	1 228.28	-1.27%	0	0
22.11.2021	1 164.36	-1.27%	29 254	25
4.7.2018	1 653.91	-1.26%	0	0
4.9.2019	1 249.75	-1.25%	0	0
28.8.2020	650.76	-1.25%	0	0
18.6.2019	1 161.03	-1.21%	0	0
2.7.2019	1 309.84	-1.21%	0	0
5.6.2019	1 190.03	-1.20%	0	0
6.2.2020	1 130.71	-1.19%	0	0
29.10.2019	1 250.08	-1.19%	0	0
8.2.2019	1 200.75	-1.18%	0	0
29.4.2019	1 439.16	-1.17%	0	0
12.11.2020	641.00	-1.17%	91 053	144
29.12.2021	1 137.92	-1.16%	0	0
13.12.2018	1 191.30	-1.16%	11 850	10
30.4.2018	1 413.89	-1.16%	0	0
7.9.2018	1 526.63	-1.15%	0	0
29.11.2021	1 125.55	-1.13%	0	0
10.12.2021	1 091.65	-1.12%	0	0
6.8.2020	652.32	-1.12%	5 157	8
17.10.2018	1 614.72	-1.12%	0	0
8.1.2020	1 376.45	-1.11%	0	0
2.7.2021	1 071.72	-1.10%	15 080	14
22.1.2021	752.03	-1.09%	0	0
27.10.2021	1 238.33	-1.08%	0	0
1.4.2020	490.88	-1.08%	1 991 966	4 042
15.4.2019	1 421.80	-1.08%	0	0
21.1.2020	1 292.91	-1.07%	0	0
29.10.2021	1 225.06	-1.07%	3 980 015	3 210
15.11.2021	1 187.59	-1.07%	0	0
29.1.2021	755.85	-1.04%	103 143	137
28.3.2019	1 342.63	-1.04%	0	0
8.11.2018	1 420.65	-1.04%	0	0
18.8.2020	643.55	-1.03%	196 587	300
15.10.2018	1 611.02	-1.02%	0	0
11.6.2018	1 418.89	-1.02%	0	0
4.2.2019	1 214.43	-1.01%	0	0
9.5.2019	1 398.84	-1.01%	0	0
28.12.2018	1 024.07	-0.99%	31 200	30
3.2.2020	1 142.22	-0.99%	0	0
10.2.2020	1 119.24	-0.99%	0	0
28.11.2019	1 310.17	-0.99%	0	0
9.12.2019	1 331.66	-0.99%	0	0
23.4.2021	871.61	-0.99%	0	0
7.8.2020	645.94	-0.98%	0	0
11.6.2019	1 202.23	-0.98%	0	0
29.11.2018	1 185.39	-0.97%	0	0
12.11.2021	1 200.44	-0.97%	0	0
15.12.2021	1 065.96	-0.95%	0	0
20.5.2021	873.09	-0.95%	174 170	200
17.10.2019	1 203.16	-0.95%	0	0
29.9.2020	630.36	-0.94%	424 967	661
12.10.2021	1 184.61	-0.94%	0	0
15.8.2018	1 524.56	-0.94%	0	0
12.10.2018	1 627.58	-0.93%	0	0
14.8.2020	647.13	-0.93%	0	0
14.7.2020	653.53	-0.92%	654 280	1 000
22.6.2020	666.28	-0.91%	1 161 650	1 750
15.11.2019	1 297.99	-0.87%	0	0
15.1.2020	1 280.04	-0.87%	0	0
7.1.2020	1 391.85	-0.87%	0	0
20.3.2020	594.01	-0.86%	7 565 823	11 333
26.9.2019	1 302.00	-0.85%	0	0
2.8.2021	1 049.06	-0.85%	0	0
25.3.2021	875.15	-0.85%	713 849	811
8.6.2021	952.73	-0.84%	107 226	113
14.5.2018	1 504.12	-0.84%	0	0
30.7.2018	1 532.83	-0.83%	0	0
15.1.2021	759.70	-0.83%	0	0
9.10.2019	1 212.77	-0.83%	0	0
19.5.2020	572.16	-0.83%	822 036	1 439
19.11.2020	626.34	-0.82%	0	0
30.8.2021	994.46	-0.82%	549 591	552
2.9.2019	1 275.14	-0.81%	0	0
14.12.2020	680.22	-0.80%	0	0
26.5.2021	901.99	-0.80%	0	0
8.12.2020	666.62	-0.79%	254 847	380
20.7.2020	653.49	-0.79%	1 501 334	2 280
25.11.2019	1 309.21	-0.79%	0	0
17.9.2021	1 033.15	-0.77%	202 804	195
26.8.2021	978.14	-0.77%	0	0
15.7.2019	1 340.97	-0.77%	0	0
19.11.2021	1 179.33	-0.76%	0	0
8.7.2020	670.09	-0.76%	1 022 281	1 515
16.10.2019	1 214.76	-0.75%	0	0
4.11.2021	1 208.41	-0.75%	0	0
16.3.2021	940.15	-0.75%	40 673	43
3.9.2019	1 265.53	-0.75%	0	0
25.2.2020	1 152.29	-0.74%	11 583	10
13.5.2020	463.92	-0.74%	988 030	2 094
11.2.2019	1 191.97	-0.73%	0	0
20.8.2020	637.65	-0.72%	294 467	453
11.9.2020	576.72	-0.72%	3 107 405	5 379
29.12.2020	689.46	-0.70%	0	0
6.9.2021	991.92	-0.69%	0	0
24.9.2019	1 347.08	-0.69%	0	0
5.11.2019	1 272.45	-0.69%	0	0
22.10.2020	632.31	-0.68%	25 198	40
8.8.2018	1 538.99	-0.67%	0	0
4.6.2019	1 204.46	-0.66%	0	0
30.9.2020	626.23	-0.66%	24 796	40
29.3.2021	892.17	-0.66%	36 238	40
4.2.2021	801.22	-0.65%	61 413	76
30.11.2020	663.71	-0.64%	402 018	600
8.11.2019	1 275.34	-0.64%	0	0
3.5.2019	1 413.70	-0.62%	0	0
26.10.2018	1 545.84	-0.62%	0	0
12.5.2020	467.36	-0.61%	1 290 590	2 746
2.3.2021	882.71	-0.61%	0	0
11.4.2019	1 440.22	-0.60%	0	0
14.1.2019	1 162.02	-0.59%	0	0
31.3.2021	892.13	-0.59%	0	0
4.6.2020	616.26	-0.58%	463 725	750
1.11.2019	1 215.02	-0.58%	0	0
15.3.2019	1 319.48	-0.58%	0	0
24.1.2019	1 197.88	-0.57%	0	0
23.5.2018	1 571.14	-0.56%	0	0
6.11.2018	1 457.61	-0.55%	0	0
13.9.2018	1 564.74	-0.55%	0	0
3.10.2018	1 702.31	-0.54%	0	0
29.5.2019	1 335.57	-0.54%	0	0
21.9.2021	1 028.81	-0.54%	0	0
26.6.2020	639.25	-0.53%	0	0
2.7.2018	1 648.59	-0.53%	0	0
13.11.2019	1 289.79	-0.52%	0	0
27.9.2019	1 295.24	-0.52%	0	0
9.2.2021	819.46	-0.52%	33 167	40
26.4.2021	867.23	-0.50%	9 540	11
12.8.2020	651.76	-0.50%	445 213	676
11.12.2020	685.71	-0.48%	0	0
12.7.2021	1 061.39	-0.48%	0	0
1.12.2020	660.58	-0.47%	5 868 725	8 780
14.6.2019	1 167.25	-0.47%	0	0
13.5.2019	1 406.25	-0.47%	0	0
6.8.2019	1 242.81	-0.46%	0	0
2.12.2020	657.56	-0.46%	16 370	25
7.7.2021	1 066.75	-0.46%	0	0
21.10.2019	1 216.10	-0.45%	0	0
6.1.2020	1 404.11	-0.45%	0	0
19.3.2019	1 327.02	-0.45%	0	0
28.8.2018	1 537.58	-0.43%	0	0
12.12.2018	1 205.30	-0.42%	0	0
26.9.2018	1 603.14	-0.41%	0	0
13.10.2021	1 179.78	-0.41%	183 991	155
14.1.2021	766.05	-0.41%	190 753	250
2.9.2020	649.43	-0.40%	0	0
16.7.2019	1 335.73	-0.39%	66 787	50
10.10.2018	1 698.19	-0.38%	0	0
2.8.2018	1 503.05	-0.38%	0	0
22.11.2018	1 256.09	-0.38%	0	0
26.6.2018	1 515.11	-0.38%	0	0
18.2.2020	1 164.24	-0.38%	134 306	116
24.1.2020	1 222.03	-0.37%	89 463	72
21.8.2018	1 487.12	-0.37%	0	0
13.7.2018	1 561.54	-0.36%	0	0
19.4.2021	906.77	-0.36%	496 870	548
13.4.2021	873.44	-0.35%	0	0
7.12.2020	671.94	-0.35%	0	0
26.7.2021	1 040.99	-0.35%	832 861	805
31.8.2021	991.10	-0.34%	60 017	60
4.10.2019	1 212.19	-0.34%	0	0
31.5.2021	930.80	-0.31%	0	0
19.2.2019	1 276.58	-0.31%	0	0
16.2.2021	849.18	-0.30%	0	0
29.1.2020	1 193.09	-0.30%	36 354	30
23.12.2019	1 358.35	-0.29%	0	0
27.5.2019	1 329.75	-0.29%	0	0
11.7.2018	1 629.65	-0.29%	0	0
10.10.2019	1 209.38	-0.28%	0	0
23.9.2020	626.28	-0.28%	0	0
27.11.2020	667.97	-0.28%	557 236	836
4.3.2019	1 284.65	-0.27%	0	0
27.8.2019	1 223.81	-0.27%	0	0
27.8.2018	1 544.20	-0.27%	0	0
3.3.2021	880.38	-0.26%	761 378	870
25.2.2021	897.78	-0.26%	2 005 788	2 231
16.9.2021	1 041.18	-0.26%	225 936	217
25.3.2019	1 325.25	-0.24%	0	0
20.8.2021	918.24	-0.23%	947 773	1 028
8.4.2021	854.90	-0.23%	366 962	428
26.11.2020	669.84	-0.22%	691 547	1 035
21.5.2019	1 451.75	-0.22%	0	0
8.10.2018	1 699.29	-0.22%	0	0
29.8.2018	1 534.31	-0.21%	0	0
24.10.2018	1 546.89	-0.20%	0	0
12.4.2019	1 437.38	-0.20%	0	0
23.8.2019	1 265.09	-0.20%	0	0
7.6.2021	960.78	-0.20%	0	0
19.8.2020	642.26	-0.20%	64 838	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›