EB WTI IC03 - Prague Stock Exchange price chart
Short and summary info about EB WTI IC03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 1 551.96 |
| First price | 03.04.2018 | 1 297.67 |
| Historic min | 27.04.2020 | 229.60 |
| Historic max | 14.06.2022 | 2 124.12 |
| Total volume | 497 296 333.04 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 524.03 | -1.04% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 540.04 | +0.85% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 527.05 | +0.09% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 525.67 | -0.41% | 0 | 0 | ||||||||||
| 19.4.2024 | 1 531.93 | -0.18% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 534.75 | -2.42% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 572.74 | -0.58% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 581.89 | +0.73% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 570.36 | -3.90% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 634.09 | +3.35% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 581.15 | +0.14% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 579.01 | +0.62% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 569.21 | +0.04% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 568.62 | -1.09% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 585.87 | +2.04% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 554.09 | -1.47% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 577.26 | +1.24% | 0 | 0 | ||||||||||
| 2.4.2024 | 1 557.96 | +2.95% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 513.26 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
