EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2018	42.36	-4.85%	0	0
31.8.2018	40.22	-5.05%	0	0
3.9.2018	38.45	-4.40%	0	0
4.9.2018	41.35	+7.54%	0	0
5.9.2018	33.89	-18.04%	0	0
7.9.2018	28.76	-1.17%	0	0
10.9.2018	28.10	-2.29%	0	0
11.9.2018	30.45	+8.36%	0	0
12.9.2018	30.62	+0.56%	0	0
13.9.2018	31.94	+4.31%	0	0
14.9.2018	28.44	-10.96%	0	0
17.9.2018	22.17	-22.05%	0	0
18.9.2018	23.56	+6.27%	0	0
19.9.2018	23.08	-2.04%	0	0
21.9.2018	24.54	+7.07%	0	0
24.9.2018	21.10	-14.02%	0	0
25.9.2018	21.05	-0.24%	0	0
26.9.2018	16.34	-22.38%	0	0
27.9.2018	16.62	+1.71%	0	0
1.10.2018	15.44	-7.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›