EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2018	37.30	-1.76%	0	0
14.8.2018	37.97	+4.34%	0	0
13.8.2018	36.39	-7.00%	0	0
10.8.2018	39.13	-2.35%	0	0
9.8.2018	40.07	-1.38%	0	0
8.8.2018	40.63	+0.97%	0	0
7.8.2018	40.24	+0.55%	0	0
6.8.2018	40.02	+8.19%	29 015	725
3.8.2018	36.99	+6.63%	12 947	350
2.8.2018	34.69	+4.02%	0	0
1.8.2018	33.35	-3.33%	0	0
31.7.2018	34.50	+3.54%	0	0
30.7.2018	33.32	+8.25%	0	0
27.7.2018	30.78	+1.75%	0	0
26.7.2018	30.25	-3.11%	10 588	350
25.7.2018	31.22	-11.26%	0	0
24.7.2018	35.18	-2.09%	0	0
23.7.2018	35.93	-6.65%	0	0
20.7.2018	38.49	-0.26%	0	0
19.7.2018	38.59	-4.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›