EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	42.65	-0.47%	0	0
26.11.2019	42.85	-4.54%	0	0
25.11.2019	44.89	+0.97%	0	0
22.11.2019	44.46	-1.88%	0	0
21.11.2019	45.31	+0.55%	0	0
20.11.2019	45.06	+11.26%	0	0
19.11.2019	40.50	-5.57%	0	0
18.11.2019	42.89	-0.37%	0	0
15.11.2019	43.05	+15.29%	0	0
14.11.2019	37.34	-15.08%	0	0
13.11.2019	43.97	+0.16%	0	0
12.11.2019	43.90	-0.72%	0	0
11.11.2019	44.22	+1.56%	0	0
8.11.2019	43.54	+13.53%	0	0
7.11.2019	38.35	-9.87%	0	0
6.11.2019	42.55	-2.94%	4 255	100
5.11.2019	43.84	+2.21%	0	0
4.11.2019	42.89	-7.16%	0	0
1.11.2019	46.20	-5.15%	0	0
31.10.2019	48.71	-2.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›