EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.2018 | 16.18 | -1.40% | 0 | 0 | ||||||||||
| 23.8.2018 | 16.39 | -8.64% | 0 | 0 | ||||||||||
| 27.8.2018 | 16.41 | -4.43% | 0 | 0 | ||||||||||
| 29.8.2018 | 17.10 | +5.69% | 8 550 | 500 | ||||||||||
| 24.8.2018 | 17.17 | +4.76% | 0 | 0 | ||||||||||
| 22.8.2018 | 17.94 | -4.73% | 8 970 | 500 | ||||||||||
| 30.8.2018 | 18.20 | +6.43% | 0 | 0 | ||||||||||
| 21.8.2018 | 18.83 | -29.63% | 0 | 0 | ||||||||||
| 4.9.2018 | 18.91 | -13.26% | 0 | 0 | ||||||||||
| 31.8.2018 | 20.41 | +12.14% | 0 | 0 | ||||||||||
| 8.8.2018 | 20.55 | -2.28% | 0 | 0 | ||||||||||
| 7.8.2018 | 21.03 | -8.37% | 0 | 0 | ||||||||||
| 9.8.2018 | 21.13 | +2.82% | 0 | 0 | ||||||||||
| 3.9.2018 | 21.80 | +6.81% | 0 | 0 | ||||||||||
| 10.8.2018 | 22.10 | +4.59% | 0 | 0 | ||||||||||
| 15.6.2018 | 22.39 | -19.55% | 0 | 0 | ||||||||||
| 18.7.2018 | 22.53 | -4.17% | 0 | 0 | ||||||||||
| 6.8.2018 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||||
| 14.8.2018 | 23.13 | -6.55% | 0 | 0 | ||||||||||
| 17.7.2018 | 23.51 | -2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
