EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2019 | 86.67 | +8.83% | 0 | 0 | ||||||||||
| 28.1.2019 | 85.97 | +2.96% | 0 | 0 | ||||||||||
| 4.6.2019 | 84.11 | +0.95% | 0 | 0 | ||||||||||
| 25.1.2019 | 83.50 | -3.66% | 0 | 0 | ||||||||||
| 3.6.2019 | 83.32 | +3.12% | 0 | 0 | ||||||||||
| 31.1.2019 | 83.14 | +0.67% | 0 | 0 | ||||||||||
| 30.1.2019 | 82.59 | +0.19% | 0 | 0 | ||||||||||
| 29.1.2019 | 82.43 | -4.12% | 0 | 0 | ||||||||||
| 29.5.2019 | 81.90 | +3.16% | 0 | 0 | ||||||||||
| 24.5.2019 | 81.65 | +2.55% | 0 | 0 | ||||||||||
| 8.2.2019 | 81.48 | +3.03% | 0 | 0 | ||||||||||
| 31.5.2019 | 80.80 | +0.14% | 0 | 0 | ||||||||||
| 30.5.2019 | 80.69 | -1.48% | 0 | 0 | ||||||||||
| 27.5.2019 | 80.39 | -1.54% | 0 | 0 | ||||||||||
| 1.2.2019 | 80.17 | -3.57% | 0 | 0 | ||||||||||
| 6.6.2019 | 79.78 | +0.90% | 0 | 0 | ||||||||||
| 23.1.2019 | 79.64 | +2.01% | 0 | 0 | ||||||||||
| 23.5.2019 | 79.62 | +5.55% | 0 | 0 | ||||||||||
| 28.5.2019 | 79.39 | -1.24% | 0 | 0 | ||||||||||
| 13.2.2019 | 79.16 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
