EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2018 | 27.40 | -30.86% | 0 | 0 | ||||||||||
| 21.8.2018 | 18.83 | -29.63% | 0 | 0 | ||||||||||
| 11.6.2018 | 28.45 | -21.43% | 0 | 0 | ||||||||||
| 15.6.2018 | 22.39 | -19.55% | 0 | 0 | ||||||||||
| 28.6.2018 | 27.80 | -18.31% | 0 | 0 | ||||||||||
| 20.6.2018 | 27.35 | -17.79% | 0 | 0 | ||||||||||
| 6.8.2018 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||||
| 14.11.2019 | 37.34 | -15.08% | 0 | 0 | ||||||||||
| 4.9.2018 | 18.91 | -13.26% | 0 | 0 | ||||||||||
| 3.7.2019 | 58.12 | -13.20% | 0 | 0 | ||||||||||
| 23.7.2019 | 50.00 | -13.06% | 0 | 0 | ||||||||||
| 31.10.2018 | 54.31 | -12.42% | 0 | 0 | ||||||||||
| 30.10.2019 | 49.90 | -12.23% | 0 | 0 | ||||||||||
| 7.12.2018 | 43.25 | -11.48% | 0 | 0 | ||||||||||
| 16.11.2018 | 45.66 | -11.18% | 0 | 0 | ||||||||||
| 27.4.2018 | 38.47 | -11.05% | 0 | 0 | ||||||||||
| 7.10.2019 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
| 8.8.2019 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
| 13.7.2018 | 24.68 | -9.89% | 0 | 0 | ||||||||||
| 7.11.2019 | 38.35 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
