EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2021 | 20.56 | -2.28% | 2 136 | 100 | ||||||||||
30.6.2021 | 33.32 | +7.69% | 1 611 | 50 | ||||||||||
3.4.2024 | 51.42 | +7.06% | 495 | 10 | ||||||||||
8.2.2023 | 71.78 | -2.45% | 73 | 1 | ||||||||||
7.2.2023 | 73.58 | -0.72% | 75 | 1 | ||||||||||
12.4.2021 | 16.57 | +0.91% | 15 | 1 | ||||||||||
9.4.2021 | 16.42 | -6.86% | 0 | 0 | ||||||||||
7.4.2021 | 20.29 | -15.03% | 0 | 0 | ||||||||||
6.4.2021 | 23.88 | -1.93% | 0 | 0 | ||||||||||
15.3.2021 | 42.80 | -5.83% | 0 | 0 | ||||||||||
12.3.2021 | 45.45 | -0.04% | 0 | 0 | ||||||||||
11.3.2021 | 45.47 | +9.38% | 0 | 0 | ||||||||||
10.3.2021 | 41.57 | -4.39% | 0 | 0 | ||||||||||
21.2.2020 | 45.96 | +3.89% | 0 | 0 | ||||||||||
20.2.2020 | 44.24 | +1.68% | 0 | 0 | ||||||||||
19.2.2020 | 43.51 | -6.77% | 0 | 0 | ||||||||||
18.2.2020 | 46.67 | +0.19% | 0 | 0 | ||||||||||
17.2.2020 | 46.58 | +5.19% | 0 | 0 | ||||||||||
14.2.2020 | 44.28 | -1.01% | 0 | 0 | ||||||||||
13.2.2020 | 44.73 | +6.96% | 0 | 0 | ||||||||||
19.4.2021 | 15.79 | +3.81% | 0 | 0 | ||||||||||
16.4.2021 | 15.21 | -17.11% | 0 | 0 | ||||||||||
14.4.2021 | 16.13 | +1.51% | 0 | 0 | ||||||||||
13.4.2021 | 15.89 | -4.10% | 0 | 0 | ||||||||||
31.3.2021 | 22.92 | +1.46% | 0 | 0 | ||||||||||
30.3.2021 | 22.59 | +6.81% | 0 | 0 | ||||||||||
29.3.2021 | 21.15 | -13.25% | 0 | 0 | ||||||||||
26.3.2021 | 24.38 | -2.28% | 0 | 0 | ||||||||||
25.3.2021 | 24.95 | -13.91% | 0 | 0 | ||||||||||
24.3.2021 | 28.98 | +5.73% | 0 | 0 | ||||||||||
23.3.2021 | 27.41 | -14.10% | 0 | 0 | ||||||||||
22.3.2021 | 31.91 | -15.94% | 0 | 0 | ||||||||||
19.3.2021 | 37.96 | -0.65% | 0 | 0 | ||||||||||
18.3.2021 | 38.21 | -5.33% | 0 | 0 | ||||||||||
17.3.2021 | 40.36 | -6.07% | 0 | 0 | ||||||||||
20.1.2020 | 42.90 | -4.18% | 0 | 0 | ||||||||||
17.1.2020 | 44.77 | -0.86% | 0 | 0 | ||||||||||
11.2.2020 | 40.75 | -4.03% | 0 | 0 | ||||||||||
10.2.2020 | 42.46 | +0.40% | 0 | 0 | ||||||||||
7.2.2020 | 42.29 | +14.58% | 0 | 0 | ||||||||||
6.2.2020 | 36.91 | -6.84% | 0 | 0 | ||||||||||
5.2.2020 | 39.62 | -6.11% | 0 | 0 | ||||||||||
3.2.2020 | 45.88 | -3.78% | 0 | 0 | ||||||||||
31.1.2020 | 47.68 | +6.71% | 0 | 0 | ||||||||||
30.1.2020 | 44.68 | +2.10% | 0 | 0 | ||||||||||
29.1.2020 | 43.76 | -1.71% | 0 | 0 | ||||||||||
28.1.2020 | 44.52 | +1.50% | 0 | 0 | ||||||||||
27.1.2020 | 43.86 | +13.72% | 0 | 0 | ||||||||||
24.1.2020 | 38.57 | -12.10% | 0 | 0 | ||||||||||
13.1.2020 | 46.22 | +4.93% | 0 | 0 | ||||||||||
10.1.2020 | 44.05 | -3.95% | 0 | 0 | ||||||||||
9.1.2020 | 45.86 | -6.14% | 0 | 0 | ||||||||||
8.1.2020 | 48.86 | -2.44% | 0 | 0 | ||||||||||
7.1.2020 | 50.08 | -2.49% | 0 | 0 | ||||||||||
6.1.2020 | 51.36 | +0.65% | 0 | 0 | ||||||||||
3.1.2020 | 51.03 | +0.71% | 0 | 0 | ||||||||||
2.1.2020 | 50.67 | +3.05% | 0 | 0 | ||||||||||
30.12.2019 | 49.17 | +3.21% | 0 | 0 | ||||||||||
27.12.2019 | 47.64 | -2.74% | 0 | 0 | ||||||||||
23.12.2019 | 48.98 | +0.62% | 0 | 0 | ||||||||||
|