EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2019	67.56	+20.15%	118 230	1 750
8.8.2019	57.99	-10.29%	101 865	1 750
27.8.2019	65.67	-4.73%	98 940	1 500
30.9.2019	57.34	+0.42%	89 630	1 560
7.10.2019	51.34	-10.46%	77 630	1 500
9.10.2019	50.03	-0.46%	74 900	1 500
18.4.2019	66.52	-0.76%	66 520	1 000
8.4.2019	64.82	-8.95%	64 820	1 000
26.9.2019	58.02	+12.35%	58 020	1 000
3.9.2019	54.47	-0.73%	49 023	900
6.9.2018	31.97	+21.19%	31 970	1 000
15.8.2018	28.20	+21.92%	28 200	1 000
6.8.2018	22.95	-16.82%	22 950	1 000
29.10.2019	56.85	+5.08%	17 055	300
28.8.2019	61.47	-6.40%	9 835	160
22.8.2018	17.94	-4.73%	8 970	500
29.8.2018	17.10	+5.69%	8 550	500
4.9.2019	52.90	-2.88%	7 935	150
11.9.2019	48.31	-1.69%	7 247	150
16.12.2019	50.00	-6.24%	4 991	100
6.11.2019	42.55	-2.94%	4 255	100
8.10.2019	50.26	-2.10%	0	0
1.10.2019	54.71	-4.59%	0	0
2.10.2019	57.78	+5.61%	0	0
3.10.2019	57.78	0.00%	0	0
4.10.2019	57.34	-0.76%	0	0
30.10.2019	49.90	-12.23%	0	0
31.10.2019	48.71	-2.38%	0	0
1.11.2019	46.20	-5.15%	0	0
4.11.2019	42.89	-7.16%	0	0
5.11.2019	43.84	+2.21%	0	0
10.10.2019	50.34	+0.62%	0	0
11.10.2019	51.81	+2.92%	0	0
14.10.2019	48.04	-7.28%	0	0
15.10.2019	45.72	-4.83%	0	0
16.10.2019	49.94	+9.23%	0	0
17.10.2019	46.88	-6.13%	0	0
18.10.2019	48.37	+3.18%	0	0
21.10.2019	48.20	-0.35%	0	0
22.10.2019	46.32	-3.90%	0	0
23.10.2019	43.53	-6.02%	0	0
24.10.2019	45.00	+3.38%	0	0
25.10.2019	54.10	+20.22%	0	0
17.12.2019	52.52	+5.04%	0	0
18.12.2019	51.74	-1.49%	0	0
19.12.2019	53.56	+3.52%	0	0
20.12.2019	48.68	-9.11%	0	0
23.12.2019	48.98	+0.62%	0	0
27.12.2019	47.64	-2.74%	0	0
30.12.2019	49.17	+3.21%	0	0
7.11.2019	38.35	-9.87%	0	0
8.11.2019	43.54	+13.53%	0	0
11.11.2019	44.22	+1.56%	0	0
12.11.2019	43.90	-0.72%	0	0
13.11.2019	43.97	+0.16%	0	0
14.11.2019	37.34	-15.08%	0	0
15.11.2019	43.05	+15.29%	0	0
18.11.2019	42.89	-0.37%	0	0
19.11.2019	40.50	-5.57%	0	0
20.11.2019	45.06	+11.26%	0	0
‹‹ First 20    Next 60 ›