EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2019	76.84	+49.00%	0	0
16.8.2018	39.63	+40.53%	0	0
5.9.2018	26.38	+39.50%	0	0
18.6.2018	28.22	+26.04%	0	0
6.12.2018	48.86	+25.38%	0	0
13.12.2019	53.33	+25.36%	0	0
1.6.2018	35.74	+22.65%	0	0
15.8.2018	28.20	+21.92%	28 200	1 000
17.12.2018	54.73	+21.43%	0	0
6.9.2018	31.97	+21.19%	31 970	1 000
25.10.2019	54.10	+20.22%	0	0
13.8.2019	67.56	+20.15%	118 230	1 750
17.9.2018	36.74	+19.02%	0	0
19.6.2018	33.27	+17.90%	0	0
15.11.2019	43.05	+15.29%	0	0
26.6.2018	33.53	+14.95%	0	0
8.11.2019	43.54	+13.53%	0	0
25.4.2018	45.22	+13.05%	0	0
25.7.2018	30.73	+12.98%	0	0
22.6.2018	30.86	+12.96%	0	0
10.10.2018	56.07	+12.95%	0	0
23.10.2018	60.80	+12.86%	0	0
26.9.2018	42.78	+12.73%	0	0
4.10.2018	49.84	+12.48%	0	0
26.9.2019	58.02	+12.35%	58 020	1 000
31.8.2018	20.41	+12.14%	0	0
13.8.2018	24.75	+11.99%	0	0
14.9.2018	30.87	+11.85%	0	0
20.11.2019	45.06	+11.26%	0	0
7.5.2019	65.28	+9.90%	0	0
16.10.2019	49.94	+9.23%	0	0
24.9.2018	37.87	+9.10%	0	0
10.12.2018	47.16	+9.04%	0	0
3.1.2019	58.78	+9.01%	0	0
24.1.2019	86.67	+8.83%	0	0
9.7.2019	61.68	+8.53%	0	0
23.7.2018	26.53	+8.42%	0	0
18.6.2019	70.16	+8.41%	0	0
5.8.2019	59.59	+7.97%	0	0
15.5.2019	75.52	+7.69%	0	0
9.5.2019	70.27	+7.64%	0	0
19.7.2018	24.22	+7.50%	0	0
16.1.2019	58.93	+7.44%	0	0
15.8.2019	76.09	+7.43%	0	0
14.12.2018	45.07	+7.00%	0	0
11.10.2018	59.96	+6.94%	0	0
19.11.2018	48.77	+6.81%	0	0
3.9.2018	21.80	+6.81%	0	0
8.6.2018	36.21	+6.75%	0	0
24.7.2019	53.23	+6.46%	0	0
30.8.2018	18.20	+6.43%	0	0
9.10.2018	49.64	+6.41%	0	0
31.7.2019	53.94	+6.31%	0	0
9.5.2018	39.14	+6.24%	0	0
21.5.2019	78.14	+6.14%	0	0
29.8.2018	17.10	+5.69%	8 550	500
15.5.2018	38.97	+5.67%	0	0
17.4.2019	67.03	+5.64%	0	0
2.10.2019	57.78	+5.61%	0	0
23.5.2019	79.62	+5.55%	0	0
‹‹ First 20    Next 60 ›