EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2021	33.02	+63.30%	0	0
21.1.2019	76.84	+49.00%	0	0
16.8.2018	39.63	+40.53%	0	0
28.1.2022	72.94	+40.30%	0	0
5.9.2018	26.38	+39.50%	0	0
18.6.2018	28.22	+26.04%	0	0
6.12.2018	48.86	+25.38%	0	0
13.12.2019	53.33	+25.36%	0	0
19.5.2021	23.40	+23.03%	89 760	4 000
1.6.2018	35.74	+22.65%	0	0
15.8.2018	28.20	+21.92%	28 200	1 000
29.10.2020	60.94	+21.90%	0	0
17.12.2018	54.73	+21.43%	0	0
24.2.2022	76.94	+21.34%	0	0
20.4.2021	19.16	+21.34%	4 347	220
6.9.2018	31.97	+21.19%	31 970	1 000
12.3.2020	111.10	+20.92%	0	0
8.11.2021	61.70	+20.51%	0	0
23.4.2021	18.27	+20.44%	4 553	260
25.10.2019	54.10	+20.22%	0	0
13.8.2019	67.56	+20.15%	118 230	1 750
17.9.2018	36.74	+19.02%	0	0
11.5.2021	20.87	+18.24%	213 200	10 000
19.6.2018	33.27	+17.90%	0	0
5.1.2021	40.76	+17.74%	0	0
21.12.2020	45.68	+17.43%	0	0
4.5.2021	20.39	+17.39%	0	0
5.3.2020	73.58	+16.44%	0	0
24.2.2020	53.17	+15.69%	10 836	200
13.8.2021	39.96	+15.56%	0	0
15.11.2019	43.05	+15.29%	0	0
18.11.2020	45.65	+15.25%	0	0
26.6.2018	33.53	+14.95%	0	0
9.3.2020	89.17	+14.64%	0	0
7.2.2020	42.29	+14.58%	0	0
17.8.2021	50.18	+14.33%	0	0
15.4.2021	18.35	+13.76%	3 898	220
27.1.2020	43.86	+13.72%	0	0
21.9.2020	52.21	+13.65%	0	0
8.11.2019	43.54	+13.53%	0	0
25.4.2018	45.22	+13.05%	0	0
25.7.2018	30.73	+12.98%	0	0
22.6.2018	30.86	+12.96%	0	0
10.10.2018	56.07	+12.95%	0	0
2.3.2022	85.87	+12.87%	0	0
23.10.2018	60.80	+12.86%	0	0
27.5.2021	19.06	+12.85%	0	0
15.10.2020	42.80	+12.78%	0	0
26.9.2018	42.78	+12.73%	0	0
9.6.2021	23.40	+12.72%	0	0
26.10.2020	47.47	+12.68%	0	0
4.10.2018	49.84	+12.48%	0	0
16.3.2020	121.04	+12.41%	0	0
26.9.2019	58.02	+12.35%	58 020	1 000
24.6.2020	75.61	+12.20%	0	0
31.8.2018	20.41	+12.14%	0	0
13.8.2018	24.75	+11.99%	0	0
13.5.2024	27.85	+11.98%	0	0
27.1.2021	46.71	+11.91%	0	0
14.9.2018	30.87	+11.85%	0	0
‹‹ First 20    Next 60 ›