EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2023	38.43	-5.13%	0	0
17.5.2023	38.44	+0.03%	0	0
27.4.2018	38.47	-11.05%	0	0
8.7.2021	38.56	+7.92%	0	0
24.1.2020	38.57	-12.10%	0	0
13.7.2021	38.61	+2.31%	0	0
3.5.2018	38.72	+4.96%	0	0
3.8.2021	38.77	-3.03%	0	0
22.5.2023	38.82	+6.59%	0	0
11.5.2018	38.89	-5.77%	0	0
18.12.2020	38.90	-3.31%	0	0
16.7.2021	38.97	-2.77%	0	0
15.5.2018	38.97	+5.67%	0	0
5.12.2018	38.97	+2.69%	0	0
30.11.2018	39.11	-0.96%	0	0
9.5.2018	39.14	+6.24%	0	0
16.12.2020	39.25	-9.52%	0	0
6.1.2021	39.26	-3.68%	0	0
8.10.2020	39.26	-7.32%	0	0
14.7.2021	39.26	+1.68%	9 718	250
29.11.2018	39.49	-1.99%	0	0
7.1.2021	39.59	+0.84%	0	0
16.11.2020	39.61	-5.74%	0	0
5.2.2020	39.62	-6.11%	0	0
16.8.2018	39.63	+40.53%	0	0
12.10.2020	39.80	+6.87%	0	0
13.8.2021	39.96	+15.56%	0	0
2.8.2021	39.98	-3.06%	0	0
21.7.2021	40.00	-3.64%	0	0
24.4.2018	40.00	0.00%	0	0
23.4.2018	40.00	0.00%	0	0
23.5.2023	40.01	+3.07%	0	0
11.1.2021	40.06	+5.87%	0	0
15.7.2021	40.08	+2.09%	10 008	250
29.7.2021	40.10	-4.48%	0	0
26.11.2018	40.11	-5.42%	0	0
17.12.2020	40.23	+2.50%	0	0
30.11.2020	40.25	-6.24%	0	0
28.11.2018	40.29	+5.50%	0	0
17.3.2021	40.36	-6.07%	0	0
19.11.2019	40.50	-5.57%	0	0
28.11.2019	40.51	-5.02%	0	0
15.5.2023	40.51	-8.37%	0	0
20.1.2021	40.55	-4.75%	0	0
11.2.2020	40.75	-4.03%	0	0
5.1.2021	40.76	+17.74%	0	0
21.1.2020	40.91	-4.64%	61 320	1 500
12.11.2020	41.01	+7.10%	0	0
29.11.2019	41.02	+1.26%	0	0
23.12.2020	41.09	-4.04%	0	0
15.9.2020	41.23	-6.02%	0	0
30.7.2021	41.24	+2.84%	0	0
10.5.2018	41.27	+5.44%	0	0
22.7.2021	41.41	+3.53%	0	0
20.7.2021	41.51	-1.98%	16 716	400
10.3.2021	41.57	-4.39%	0	0
16.10.2020	41.57	-2.87%	0	0
22.1.2020	41.60	+1.69%	69 423	1 700
26.5.2023	41.71	-2.00%	0	0
26.1.2021	41.74	-4.05%	0	0
12.2.2020	41.82	+2.63%	144 337	3 350
26.7.2021	41.92	-0.85%	0	0
12.12.2018	41.92	-5.52%	0	0
10.12.2020	41.95	-4.07%	0	0
28.7.2021	41.98	-4.07%	0	0
13.11.2020	42.02	+2.46%	0	0
6.10.2020	42.10	-2.82%	0	0
13.12.2018	42.12	+0.48%	0	0
23.10.2020	42.13	-4.47%	0	0
4.2.2020	42.20	-8.02%	143 347	3 350
23.7.2021	42.28	+2.10%	0	0
7.2.2020	42.29	+14.58%	0	0
19.7.2021	42.35	+8.67%	0	0
7.10.2020	42.36	+0.62%	0	0
20.10.2020	42.38	-1.17%	0	0
29.5.2023	42.39	+1.63%	0	0
21.1.2021	42.41	+4.59%	0	0
23.11.2018	42.41	-5.08%	0	0
10.2.2020	42.46	+0.40%	0	0
12.12.2019	42.54	-5.13%	0	0
6.11.2019	42.55	-2.94%	4 255	100
25.5.2023	42.56	-0.63%	0	0
19.1.2021	42.57	-3.16%	0	0
27.9.2018	42.58	-0.47%	0	0
27.11.2019	42.65	-0.47%	0	0
12.1.2021	42.77	+6.76%	0	0
26.9.2018	42.78	+12.73%	0	0
15.10.2020	42.80	+12.78%	0	0
15.3.2021	42.80	-5.83%	0	0
22.12.2020	42.82	-6.26%	0	0
24.5.2023	42.83	+7.05%	0	0
26.11.2019	42.85	-4.54%	0	0
19.10.2020	42.88	+3.15%	0	0
18.11.2019	42.89	-0.37%	0	0
4.11.2019	42.89	-7.16%	0	0
20.1.2020	42.90	-4.18%	0	0
27.11.2020	42.93	-1.24%	0	0
16.3.2021	42.97	+0.40%	5 586	130
14.1.2021	43.03	-1.13%	0	0
15.11.2019	43.05	+15.29%	0	0
3.12.2019	43.13	0.00%	0	0
2.12.2019	43.13	+5.14%	0	0
8.6.2023	43.14	-3.40%	0	0
26.4.2018	43.25	-4.36%	0	0
7.12.2018	43.25	-11.48%	0	0
13.10.2020	43.26	+8.69%	0	0
5.10.2020	43.32	-6.01%	0	0
15.12.2020	43.38	-3.56%	0	0
21.10.2020	43.41	+2.43%	0	0
15.1.2021	43.45	+0.98%	0	0
26.11.2020	43.47	-3.44%	0	0
9.3.2021	43.48	-12.44%	6 000	130
25.1.2021	43.50	-1.72%	0	0
19.2.2020	43.51	-6.77%	0	0
13.1.2021	43.52	+1.75%	0	0
23.10.2019	43.53	-6.02%	0	0
8.11.2019	43.54	+13.53%	0	0
1.10.2018	43.58	+2.35%	0	0
1.12.2020	43.69	+8.55%	0	0
9.12.2020	43.73	-2.93%	0	0
27.7.2021	43.76	+4.39%	0	0
29.1.2020	43.76	-1.71%	0	0
5.11.2019	43.84	+2.21%	0	0
27.1.2020	43.86	+13.72%	0	0
14.9.2020	43.87	-1.50%	0	0
23.1.2020	43.88	+5.48%	185 988	4 200
16.8.2021	43.89	+9.83%	0	0
12.11.2019	43.90	-0.72%	0	0
6.12.2019	43.90	-2.64%	0	0
18.1.2021	43.96	+1.17%	0	0
13.11.2019	43.97	+0.16%	0	0
17.9.2020	44.03	-0.11%	0	0
10.1.2020	44.05	-3.95%	0	0
12.6.2023	44.06	-3.38%	0	0
16.9.2020	44.08	+6.91%	0	0
22.10.2020	44.10	+1.59%	0	0
12.5.2023	44.21	-3.20%	0	0
11.11.2019	44.22	+1.56%	0	0
20.2.2020	44.24	+1.68%	0	0
22.1.2021	44.26	+4.36%	0	0
14.2.2020	44.28	-1.01%	0	0
3.10.2018	44.31	0.00%	0	0
2.10.2018	44.31	+1.68%	0	0
9.12.2019	44.35	+1.03%	0	0
11.12.2018	44.37	-5.92%	0	0
22.11.2019	44.46	-1.88%	0	0
28.1.2020	44.52	+1.50%	0	0
11.9.2020	44.54	-0.25%	0	0
14.1.2022	44.64	-11.36%	0	0
10.9.2020	44.65	-13.10%	0	0
7.6.2023	44.66	-0.67%	0	0
30.1.2020	44.68	+2.10%	0	0
22.11.2018	44.68	-5.10%	0	0
13.2.2020	44.73	+6.96%	0	0
17.1.2020	44.77	-0.86%	0	0
11.12.2019	44.84	-2.10%	0	0
25.11.2019	44.89	+0.97%	0	0
14.1.2020	44.95	-2.75%	91 680	2 000
15.1.2020	44.96	+0.02%	0	0
6.6.2023	44.96	-0.09%	0	0
14.12.2020	44.98	-2.09%	0	0
24.10.2019	45.00	+3.38%	0	0
5.6.2023	45.00	-0.92%	0	0
25.11.2020	45.02	-8.10%	0	0
8.12.2020	45.05	-0.97%	0	0
20.11.2019	45.06	+11.26%	0	0
4.12.2019	45.06	+4.47%	0	0
14.12.2018	45.07	+7.00%	0	0
5.12.2019	45.09	+0.07%	0	0
30.5.2023	45.15	+6.51%	0	0
16.1.2020	45.16	+0.44%	53 850	1 200
25.4.2018	45.22	+13.05%	0	0
21.11.2019	45.31	+0.55%	0	0
2.6.2023	45.42	-1.35%	0	0
12.3.2021	45.45	-0.04%	0	0
11.3.2021	45.47	+9.38%	0	0
7.12.2020	45.49	-2.57%	0	0
9.5.2023	45.53	-5.40%	0	0
9.6.2023	45.60	+5.70%	0	0
18.11.2020	45.65	+15.25%	0	0
16.11.2018	45.66	-11.18%	0	0
11.5.2023	45.67	-2.44%	0	0
21.12.2020	45.68	+17.43%	0	0
8.2.2021	45.70	-3.95%	0	0
15.10.2019	45.72	-4.83%	0	0
12.9.2019	45.73	-5.34%	0	0
10.12.2019	45.80	+3.27%	0	0
9.1.2020	45.86	-6.14%	0	0
13.6.2023	45.87	+4.11%	0	0
3.2.2020	45.88	-3.78%	0	0
11.12.2020	45.94	+9.51%	0	0
18.9.2020	45.94	+4.34%	0	0
21.2.2020	45.96	+3.89%	0	0
19.4.2023	46.02	-4.07%	0	0
1.6.2023	46.04	-0.22%	0	0
2.10.2020	46.09	-1.69%	0	0
3.12.2020	46.14	-2.41%	0	0
31.5.2023	46.14	+2.19%	0	0
1.11.2019	46.20	-5.15%	0	0
13.1.2020	46.22	+4.93%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›