EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2022	81.61	-2.46%	0	0
14.9.2022	81.55	+1.10%	0	0
25.10.2022	81.53	-0.69%	0	0
8.2.2019	81.48	+3.03%	0	0
2.9.2022	81.44	+0.57%	0	0
28.4.2020	81.37	-7.09%	0	0
12.9.2022	81.25	-2.41%	0	0
2.11.2022	81.19	+0.78%	0	0
4.11.2022	81.04	-3.83%	0	0
1.9.2022	80.98	+4.25%	0	0
31.5.2019	80.80	+0.14%	0	0
30.5.2019	80.69	-1.48%	0	0
13.9.2022	80.66	-0.73%	0	0
1.11.2022	80.56	+2.29%	0	0
5.8.2022	80.55	+0.32%	0	0
27.5.2019	80.39	-1.54%	0	0
4.8.2022	80.29	-2.75%	0	0
29.4.2020	80.26	-1.36%	0	0
1.6.2020	80.17	0.00%	0	0
29.5.2020	80.17	-3.73%	0	0
1.2.2019	80.17	-3.57%	0	0
19.10.2022	79.95	+1.02%	0	0
6.6.2019	79.78	+0.90%	0	0
20.10.2022	79.71	-0.30%	0	0
23.1.2019	79.64	+2.01%	0	0
23.5.2019	79.62	+5.55%	0	0
28.5.2019	79.39	-1.24%	0	0
9.8.2022	79.29	+1.92%	0	0
8.11.2022	79.18	+0.29%	0	0
13.2.2019	79.16	+2.50%	0	0
18.10.2022	79.14	-3.03%	0	0
11.2.2019	79.13	-2.88%	0	0
7.2.2019	79.08	+3.43%	0	0
5.6.2019	79.07	-5.99%	0	0
4.2.2019	79.02	-1.43%	0	0
7.11.2022	78.95	-2.58%	0	0
11.8.2022	78.77	+1.90%	0	0
31.10.2022	78.76	-4.06%	0	0
14.2.2019	78.30	-1.09%	0	0
30.4.2020	78.26	-2.49%	0	0
30.11.2021	78.23	+6.57%	0	0
21.5.2019	78.14	+6.14%	0	0
22.1.2019	78.07	+1.60%	0	0
8.8.2022	77.80	-3.41%	0	0
6.3.2020	77.78	+5.71%	0	0
20.12.2021	77.77	+1.98%	0	0
21.12.2021	77.74	-0.04%	0	0
31.8.2022	77.68	+5.51%	0	0
12.8.2022	77.61	-1.47%	0	0
10.6.2019	77.42	0.00%	0	0
7.6.2019	77.42	-2.96%	0	0
29.8.2022	77.30	+2.55%	0	0
10.8.2022	77.30	-2.51%	0	0
12.2.2019	77.23	-2.40%	0	0
1.12.2021	77.11	-1.43%	0	0
22.12.2021	77.07	-0.86%	0	0
15.6.2020	77.02	+6.40%	0	0
24.2.2022	76.94	+21.34%	0	0
9.11.2022	76.84	-2.96%	0	0
21.1.2019	76.84	+49.00%	0	0
16.12.2021	76.74	+0.20%	0	0
15.12.2021	76.59	+1.55%	0	0
6.2.2019	76.46	+2.78%	0	0
17.12.2021	76.26	-0.63%	0	0
15.8.2019	76.09	+7.43%	0	0
1.3.2022	76.08	+3.81%	0	0
15.2.2019	76.07	-2.85%	0	0
27.6.2019	76.02	+1.43%	0	0
2.6.2020	76.00	-5.20%	0	0
3.12.2021	75.98	+0.61%	0	0
16.8.2022	75.93	+0.56%	0	0
24.6.2020	75.61	+12.20%	0	0
2.12.2021	75.52	-2.06%	15 206	200
15.5.2019	75.52	+7.69%	0	0
15.8.2022	75.51	-2.71%	0	0
12.6.2019	75.48	+0.76%	0	0
22.5.2019	75.43	-3.47%	0	0
14.12.2021	75.42	+0.13%	0	0
22.8.2022	75.41	+2.33%	0	0
26.8.2022	75.38	+1.62%	0	0
25.6.2019	75.36	+4.45%	0	0
13.12.2021	75.32	+1.47%	0	0
23.12.2021	75.07	-2.60%	0	0
27.1.2023	74.97	+0.90%	0	0
26.6.2019	74.95	-0.54%	0	0
11.6.2019	74.91	-3.24%	0	0
24.8.2022	74.91	+1.12%	0	0
10.1.2023	74.88	+1.97%	0	0
9.12.2021	74.81	+2.07%	0	0
6.12.2021	74.77	-1.59%	0	0
12.1.2023	74.72	+0.54%	0	0
16.12.2022	74.68	0.00%	0	0
15.12.2022	74.68	+3.45%	0	0
16.8.2019	74.64	-1.91%	0	0
25.3.2019	74.47	+4.70%	0	0
5.2.2019	74.39	-5.86%	0	0
11.1.2023	74.32	-0.75%	0	0
26.1.2023	74.30	+1.93%	0	0
10.12.2021	74.23	-0.78%	0	0
2.1.2023	74.18	+0.64%	0	0
25.8.2022	74.18	-0.97%	0	0
6.2.2023	74.11	+3.43%	0	0
23.8.2022	74.08	-1.76%	0	0
10.11.2022	73.98	-3.72%	0	0
24.1.2023	73.83	+2.40%	0	0
27.12.2021	73.80	-1.69%	0	0
28.2.2019	73.73	+2.62%	0	0
30.12.2022	73.71	+0.29%	0	0
17.5.2019	73.70	+0.34%	0	0
19.2.2019	73.69	+2.36%	0	0
19.8.2022	73.69	+0.85%	0	0
30.8.2022	73.62	-4.76%	0	0
20.5.2019	73.62	-0.11%	0	0
2.2.2023	73.61	+0.22%	0	0
13.1.2023	73.59	-1.51%	0	0
7.2.2023	73.58	-0.72%	75	1
5.3.2020	73.58	+16.44%	0	0
17.8.2022	73.53	-3.16%	0	0
29.12.2022	73.50	+0.10%	0	0
1.2.2023	73.45	+1.02%	0	0
16.5.2019	73.45	-2.74%	0	0
28.12.2022	73.43	+1.56%	0	0
9.1.2023	73.43	+0.20%	0	0
29.11.2021	73.41	+1.52%	14 910	200
8.12.2021	73.29	+0.89%	0	0
28.2.2022	73.29	+5.99%	0	0
6.1.2023	73.28	+5.64%	0	0
30.1.2023	73.07	-2.53%	0	0
18.8.2022	73.07	-0.63%	0	0
28.1.2022	72.94	+40.30%	0	0
25.1.2023	72.89	-1.27%	0	0
31.1.2023	72.71	-0.49%	0	0
7.12.2021	72.64	-2.85%	0	0
30.12.2021	72.49	+1.30%	0	0
12.12.2022	72.49	+4.98%	0	0
12.6.2020	72.39	+0.77%	0	0
22.12.2022	72.34	+2.22%	0	0
23.12.2022	72.31	-0.04%	0	0
26.11.2021	72.31	+3.55%	0	0
27.12.2022	72.30	-0.01%	0	0
14.12.2022	72.19	+1.68%	0	0
24.6.2019	72.15	+3.10%	0	0
23.1.2023	72.10	+0.01%	0	0
20.1.2023	72.09	+0.24%	0	0
3.1.2023	72.07	-2.84%	0	0
16.1.2023	72.06	-2.08%	0	0
17.3.2023	72.05	+1.21%	0	0
11.11.2022	72.03	-2.64%	0	0
18.2.2019	71.99	-5.36%	0	0
15.3.2023	71.96	+4.34%	0	0
19.1.2023	71.92	+4.73%	0	0
28.2.2020	71.85	0.00%	0	0
27.2.2019	71.85	+4.01%	0	0
11.6.2020	71.84	+5.99%	0	0
9.2.2023	71.84	+0.08%	0	0
19.12.2022	71.80	-3.86%	0	0
8.2.2023	71.78	-2.45%	73	1
20.12.2022	71.74	-0.08%	0	0
3.2.2023	71.65	-2.66%	0	0
16.11.2022	71.61	+2.26%	0	0
29.12.2021	71.56	+0.06%	0	0
28.6.2019	71.54	-5.89%	0	0
28.12.2021	71.52	-3.09%	0	0
10.2.2023	71.28	-0.78%	0	0
16.3.2023	71.19	-1.07%	0	0
5.4.2019	71.19	+3.17%	0	0
4.1.2023	71.16	-1.26%	0	0
22.3.2019	71.13	+1.92%	0	0
20.3.2023	71.08	-1.35%	0	0
1.3.2019	71.07	-3.61%	0	0
3.2.2022	71.04	+4.49%	0	0
13.12.2022	71.00	-2.06%	0	0
4.2.2022	70.89	-0.21%	0	0
27.3.2019	70.86	+0.16%	0	0
14.8.2019	70.83	+4.84%	0	0
21.12.2022	70.77	-1.35%	0	0
26.3.2019	70.75	-5.00%	0	0
25.6.2020	70.64	-6.57%	0	0
18.11.2022	70.50	-1.55%	0	0
24.11.2021	70.44	+4.56%	0	0
19.3.2019	70.37	+1.84%	0	0
20.2.2019	70.35	-4.53%	0	0
9.5.2019	70.27	+7.64%	0	0
18.6.2019	70.16	+8.41%	0	0
14.5.2019	70.13	+3.28%	0	0
22.2.2019	70.12	+0.89%	0	0
21.11.2022	70.10	-0.57%	0	0
2.3.2020	70.09	-2.45%	0	0
3.1.2022	70.06	-3.35%	0	0
15.11.2022	70.03	+1.43%	0	0
21.6.2019	69.98	+4.96%	0	0
25.11.2021	69.83	-0.87%	0	0
21.3.2019	69.79	+0.16%	0	0
11.3.2019	69.76	+1.20%	0	0
20.3.2019	69.68	-0.98%	0	0
7.12.2022	69.62	+1.58%	0	0
21.2.2019	69.50	-1.21%	0	0
5.3.2019	69.49	+0.93%	0	0
9.6.2020	69.49	+10.81%	0	0
13.3.2023	69.41	+5.78%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›