EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2019	69.68	-0.98%	0	0
19.3.2019	70.37	+1.84%	0	0
18.3.2019	69.10	+0.23%	0	0
15.3.2019	68.94	+1.40%	0	0
14.3.2019	67.99	-1.03%	0	0
13.3.2019	68.70	+1.24%	0	0
12.3.2019	67.86	-2.72%	0	0
11.3.2019	69.76	+1.20%	0	0
8.3.2019	68.93	+2.57%	0	0
7.3.2019	67.20	-1.71%	0	0
6.3.2019	68.37	-1.61%	0	0
5.3.2019	69.49	+0.93%	0	0
4.3.2019	68.85	-3.12%	0	0
1.3.2019	71.07	-3.61%	0	0
28.2.2019	73.73	+2.62%	0	0
27.2.2019	71.85	+4.01%	0	0
26.2.2019	69.08	+1.89%	0	0
25.2.2019	67.80	-3.31%	0	0
22.2.2019	70.12	+0.89%	0	0
21.2.2019	69.50	-1.21%	0	0
20.2.2019	70.35	-4.53%	0	0
19.2.2019	73.69	+2.36%	0	0
18.2.2019	71.99	-5.36%	0	0
15.2.2019	76.07	-2.85%	0	0
14.2.2019	78.30	-1.09%	0	0
13.2.2019	79.16	+2.50%	0	0
12.2.2019	77.23	-2.40%	0	0
11.2.2019	79.13	-2.88%	0	0
8.2.2019	81.48	+3.03%	0	0
7.2.2019	79.08	+3.43%	0	0
6.2.2019	76.46	+2.78%	0	0
5.2.2019	74.39	-5.86%	0	0
4.2.2019	79.02	-1.43%	0	0
1.2.2019	80.17	-3.57%	0	0
31.1.2019	83.14	+0.67%	0	0
30.1.2019	82.59	+0.19%	0	0
29.1.2019	82.43	-4.12%	0	0
28.1.2019	85.97	+2.96%	0	0
25.1.2019	83.50	-3.66%	0	0
24.1.2019	86.67	+8.83%	0	0
23.1.2019	79.64	+2.01%	0	0
22.1.2019	78.07	+1.60%	0	0
21.1.2019	76.84	+49.00%	0	0
18.1.2019	51.57	-6.39%	0	0
17.1.2019	55.09	-6.52%	0	0
16.1.2019	58.93	+7.44%	0	0
15.1.2019	54.85	+0.29%	0	0
14.1.2019	54.69	+2.51%	0	0
11.1.2019	53.35	+0.98%	0	0
10.1.2019	52.83	-1.05%	0	0
9.1.2019	53.39	-4.06%	0	0
8.1.2019	55.65	-1.85%	0	0
7.1.2019	56.70	+2.77%	0	0
4.1.2019	55.17	-6.14%	0	0
3.1.2019	58.78	+9.01%	0	0
2.1.2019	53.92	-6.89%	0	0
28.12.2018	57.91	-3.08%	0	0
27.12.2018	59.75	0.00%	0	0
21.12.2018	52.12	-0.15%	0	0
20.12.2018	52.20	-4.01%	0	0
19.12.2018	54.38	+3.78%	0	0
18.12.2018	52.40	-4.26%	0	0
17.12.2018	54.73	+21.43%	0	0
14.12.2018	45.07	+7.00%	0	0
13.12.2018	42.12	+0.48%	0	0
12.12.2018	41.92	-5.52%	0	0
11.12.2018	44.37	-5.92%	0	0
10.12.2018	47.16	+9.04%	0	0
7.12.2018	43.25	-11.48%	0	0
6.12.2018	48.86	+25.38%	0	0
5.12.2018	38.97	+2.69%	0	0
4.12.2018	37.95	+2.76%	0	0
3.12.2018	36.93	-5.57%	0	0
30.11.2018	39.11	-0.96%	0	0
29.11.2018	39.49	-1.99%	0	0
28.11.2018	40.29	+5.50%	0	0
27.11.2018	38.19	-4.79%	0	0
26.11.2018	40.11	-5.42%	0	0
23.11.2018	42.41	-5.08%	0	0
22.11.2018	44.68	-5.10%	0	0
21.11.2018	47.08	-7.12%	0	0
20.11.2018	50.69	+3.94%	0	0
19.11.2018	48.77	+6.81%	0	0
16.11.2018	45.66	-11.18%	0	0
15.11.2018	51.41	+0.86%	0	0
14.11.2018	50.97	+1.03%	0	0
13.11.2018	50.45	-4.12%	0	0
12.11.2018	52.62	-3.02%	0	0
9.11.2018	54.26	+2.30%	0	0
8.11.2018	53.04	-1.41%	0	0
7.11.2018	53.80	+0.02%	0	0
6.11.2018	53.79	-1.61%	0	0
5.11.2018	54.67	-0.49%	0	0
2.11.2018	54.94	-1.84%	0	0
1.11.2018	55.97	+3.06%	0	0
31.10.2018	54.31	-12.42%	0	0
30.10.2018	62.01	+2.63%	0	0
29.10.2018	60.42	-6.05%	0	0
26.10.2018	64.31	+5.27%	0	0
25.10.2018	61.09	-0.67%	0	0
24.10.2018	61.50	+1.15%	0	0
23.10.2018	60.80	+12.86%	0	0
22.10.2018	53.87	-1.55%	0	0
19.10.2018	54.72	+1.20%	0	0
18.10.2018	54.07	-3.08%	0	0
17.10.2018	55.79	+2.40%	0	0
16.10.2018	54.48	-7.24%	0	0
15.10.2018	58.73	-0.58%	0	0
12.10.2018	59.07	-1.48%	0	0
11.10.2018	59.96	+6.94%	0	0
10.10.2018	56.07	+12.95%	0	0
9.10.2018	49.64	+6.41%	0	0
8.10.2018	46.65	+0.39%	0	0
5.10.2018	46.47	-6.76%	0	0
4.10.2018	49.84	+12.48%	0	0
3.10.2018	44.31	0.00%	0	0
2.10.2018	44.31	+1.68%	0	0
1.10.2018	43.58	+2.35%	0	0
27.9.2018	42.58	-0.47%	0	0
26.9.2018	42.78	+12.73%	0	0
25.9.2018	37.95	+0.21%	0	0
24.9.2018	37.87	+9.10%	0	0
21.9.2018	34.71	-4.33%	0	0
20.9.2018	36.28	+1.11%	0	0
19.9.2018	35.88	+1.59%	0	0
18.9.2018	35.32	-3.86%	0	0
17.9.2018	36.74	+19.02%	0	0
14.9.2018	30.87	+11.85%	0	0
13.9.2018	27.60	-5.12%	0	0
12.9.2018	29.09	-0.31%	0	0
11.9.2018	29.18	-7.95%	0	0
10.9.2018	31.70	+0.92%	0	0
7.9.2018	31.41	-1.75%	0	0
8.3.2021	49.66	-6.78%	0	0
5.3.2021	53.27	-6.25%	0	0
4.3.2021	56.82	-0.05%	0	0
3.3.2021	56.85	-0.46%	0	0
2.3.2021	57.11	-3.71%	0	0
1.3.2021	59.31	-1.80%	0	0
26.2.2021	60.40	+2.08%	0	0
25.2.2021	59.17	+2.92%	0	0
24.2.2021	57.49	+0.26%	0	0
23.2.2021	57.34	+3.33%	0	0
22.2.2021	55.49	+4.58%	0	0
19.2.2021	53.06	+0.40%	0	0
18.2.2021	52.85	+2.13%	0	0
17.2.2021	51.75	+5.70%	0	0
16.2.2021	48.96	+3.18%	0	0
15.2.2021	47.45	+1.26%	0	0
12.2.2021	46.86	-1.26%	0	0
11.2.2021	47.46	-0.29%	0	0
10.2.2021	47.60	+2.34%	0	0
9.2.2021	46.51	+1.77%	0	0
8.2.2021	45.70	-3.95%	0	0
5.2.2021	47.58	-3.10%	0	0
4.2.2021	49.10	+0.90%	0	0
3.2.2021	48.66	-0.73%	0	0
2.2.2021	49.02	-2.19%	0	0
1.2.2021	50.12	-0.38%	0	0
29.1.2021	50.31	+4.70%	0	0
28.1.2021	48.05	+2.87%	0	0
27.1.2021	46.71	+11.91%	0	0
26.1.2021	41.74	-4.05%	0	0
25.1.2021	43.50	-1.72%	0	0
22.1.2021	44.26	+4.36%	0	0
21.1.2021	42.41	+4.59%	0	0
20.1.2021	40.55	-4.75%	0	0
19.1.2021	42.57	-3.16%	0	0
18.1.2021	43.96	+1.17%	0	0
15.1.2021	43.45	+0.98%	0	0
14.1.2021	43.03	-1.13%	0	0
13.1.2021	43.52	+1.75%	0	0
12.1.2021	42.77	+6.76%	0	0
11.1.2021	40.06	+5.87%	0	0
8.1.2021	37.84	-4.42%	0	0
7.1.2021	39.59	+0.84%	0	0
6.1.2021	39.26	-3.68%	0	0
5.1.2021	40.76	+17.74%	0	0
4.1.2021	34.62	-3.67%	0	0
30.12.2020	35.94	+0.98%	0	0
29.12.2020	35.59	-1.28%	0	0
28.12.2020	36.05	-12.27%	0	0
23.12.2020	41.09	-4.04%	0	0
22.12.2020	42.82	-6.26%	0	0
21.12.2020	45.68	+17.43%	0	0
18.12.2020	38.90	-3.31%	0	0
17.12.2020	40.23	+2.50%	0	0
16.12.2020	39.25	-9.52%	0	0
15.12.2020	43.38	-3.56%	0	0
14.12.2020	44.98	-2.09%	0	0
11.12.2020	45.94	+9.51%	0	0
10.12.2020	41.95	-4.07%	0	0
9.12.2020	43.73	-2.93%	0	0
8.12.2020	45.05	-0.97%	0	0
7.12.2020	45.49	-2.57%	0	0
4.12.2020	46.69	+1.19%	0	0
3.12.2020	46.14	-2.41%	0	0
2.12.2020	47.28	+8.22%	0	0
1.12.2020	43.69	+8.55%	0	0
30.11.2020	40.25	-6.24%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›