EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2024	54.35	-4.70%	0	0
15.7.2019	62.62	-4.69%	0	0
14.11.2023	54.02	-4.64%	0	0
21.1.2020	40.91	-4.64%	61 320	1 500
1.10.2019	54.71	-4.59%	0	0
10.1.2022	60.66	-4.56%	0	0
10.11.2023	58.54	-4.56%	0	0
3.5.2023	47.06	-4.56%	0	0
4.1.2022	66.87	-4.55%	0	0
26.11.2019	42.85	-4.54%	0	0
20.2.2019	70.35	-4.53%	0	0
25.1.2022	55.68	-4.51%	0	0
29.9.2023	65.01	-4.51%	0	0
9.3.2023	64.20	-4.51%	0	0
29.7.2021	40.10	-4.48%	0	0
23.10.2020	42.13	-4.47%	0	0
24.6.2021	30.93	-4.45%	0	0
27.8.2018	16.41	-4.43%	0	0
31.7.2018	27.03	-4.42%	0	0
8.1.2021	37.84	-4.42%	0	0
10.8.2020	59.31	-4.42%	0	0
10.3.2021	41.57	-4.39%	0	0
1.12.2023	52.25	-4.39%	0	0
30.4.2024	46.11	-4.38%	0	0
29.3.2022	89.24	-4.37%	0	0
26.4.2018	43.25	-4.36%	0	0
21.9.2018	34.71	-4.33%	0	0
22.3.2023	63.14	-4.33%	0	0
1.11.2021	58.60	-4.33%	0	0
17.5.2024	21.99	-4.31%	0	0
5.3.2024	63.73	-4.29%	0	0
5.1.2022	64.00	-4.29%	0	0
26.4.2023	48.96	-4.28%	0	0
6.3.2024	61.01	-4.27%	0	0
2.4.2024	48.03	-4.27%	0	0
18.12.2018	52.40	-4.26%	0	0
23.3.2022	87.46	-4.21%	0	0
11.2.2022	60.02	-4.20%	0	0
30.9.2020	47.17	-4.18%	0	0
20.1.2020	42.90	-4.18%	0	0
26.1.2024	55.60	-4.17%	0	0
18.7.2018	22.53	-4.17%	0	0
14.11.2022	69.04	-4.15%	0	0
1.3.2024	61.96	-4.13%	0	0
13.11.2018	50.45	-4.12%	0	0
29.1.2019	82.43	-4.12%	0	0
25.5.2018	31.02	-4.11%	0	0
8.4.2022	88.62	-4.11%	0	0
13.4.2021	15.89	-4.10%	0	0
30.7.2019	50.74	-4.10%	0	0
5.9.2019	50.74	-4.08%	0	0
28.7.2021	41.98	-4.07%	0	0
10.12.2020	41.95	-4.07%	0	0
19.4.2023	46.02	-4.07%	0	0
31.10.2022	78.76	-4.06%	0	0
9.1.2019	53.39	-4.06%	0	0
26.1.2021	41.74	-4.05%	0	0
30.8.2021	46.24	-4.05%	0	0
27.1.2022	51.99	-4.04%	0	0
23.12.2020	41.09	-4.04%	0	0
11.8.2020	56.92	-4.03%	0	0
11.2.2020	40.75	-4.03%	0	0
20.2.2024	58.70	-4.01%	0	0
20.12.2018	52.20	-4.01%	0	0
1.7.2019	68.67	-4.01%	0	0
27.3.2024	50.37	-3.97%	0	0
16.8.2023	53.66	-3.96%	0	0
10.1.2020	44.05	-3.95%	0	0
8.2.2021	45.70	-3.95%	0	0
18.5.2020	87.31	-3.93%	0	0
14.10.2021	57.59	-3.92%	0	0
22.10.2019	46.32	-3.90%	0	0
25.5.2020	85.75	-3.89%	0	0
18.7.2019	58.09	-3.87%	0	0
18.9.2018	35.32	-3.86%	0	0
19.12.2022	71.80	-3.86%	0	0
28.3.2019	68.14	-3.84%	0	0
4.11.2022	81.04	-3.83%	0	0
21.5.2021	20.17	-3.81%	0	0
3.2.2020	45.88	-3.78%	0	0
17.6.2020	64.47	-3.76%	0	0
16.9.2021	55.26	-3.76%	0	0
27.8.2021	48.19	-3.74%	0	0
8.7.2022	85.79	-3.74%	0	0
29.5.2020	80.17	-3.73%	0	0
10.11.2022	73.98	-3.72%	0	0
9.4.2020	87.00	-3.71%	0	0
5.11.2021	51.20	-3.71%	0	0
12.1.2022	51.86	-3.71%	0	0
2.3.2021	57.11	-3.71%	0	0
3.9.2020	50.95	-3.69%	0	0
4.5.2018	37.29	-3.69%	0	0
6.1.2021	39.26	-3.68%	0	0
4.1.2021	34.62	-3.67%	0	0
9.9.2022	83.26	-3.66%	0	0
25.1.2019	83.50	-3.66%	0	0
21.7.2021	40.00	-3.64%	0	0
17.4.2023	48.28	-3.63%	0	0
14.6.2019	66.18	-3.63%	0	0
26.4.2022	84.76	-3.62%	0	0
12.1.2024	49.32	-3.62%	0	0
26.10.2021	60.53	-3.61%	0	0
1.3.2019	71.07	-3.61%	0	0
6.4.2020	100.94	-3.60%	0	0
22.11.2023	57.61	-3.58%	0	0
9.11.2021	59.50	-3.57%	0	0
1.2.2019	80.17	-3.57%	0	0
15.12.2020	43.38	-3.56%	0	0
14.10.2022	83.67	-3.56%	0	0
28.4.2021	17.39	-3.55%	0	0
11.3.2024	54.45	-3.54%	0	0
26.3.2024	52.45	-3.50%	0	0
4.6.2018	34.49	-3.50%	0	0
7.9.2023	54.97	-3.49%	0	0
22.6.2021	32.27	-3.47%	0	0
10.11.2020	34.76	-3.47%	0	0
22.5.2019	75.43	-3.47%	0	0
13.7.2023	53.28	-3.46%	0	0
30.11.2023	54.65	-3.45%	0	0
9.7.2021	37.23	-3.45%	0	0
26.11.2020	43.47	-3.44%	0	0
3.5.2022	89.70	-3.43%	0	0
22.11.2022	67.70	-3.42%	0	0
17.9.2019	47.74	-3.42%	0	0
8.8.2022	77.80	-3.41%	0	0
8.6.2023	43.14	-3.40%	0	0
10.5.2019	67.88	-3.40%	0	0
12.6.2023	44.06	-3.38%	0	0
30.9.2022	85.92	-3.37%	0	0
11.8.2023	57.45	-3.35%	0	0
3.1.2022	70.06	-3.35%	0	0
18.12.2020	38.90	-3.31%	0	0
25.2.2019	67.80	-3.31%	0	0
10.2.2022	62.65	-3.30%	0	0
22.2.2023	63.08	-3.30%	0	0
29.7.2022	83.10	-3.27%	0	0
29.9.2021	50.58	-3.25%	0	0
20.8.2019	65.56	-3.25%	0	0
11.6.2019	74.91	-3.24%	0	0
19.5.2023	36.42	-3.24%	0	0
13.11.2023	56.65	-3.23%	0	0
5.5.2020	83.41	-3.21%	0	0
18.4.2024	57.19	-3.20%	0	0
12.5.2023	44.21	-3.20%	0	0
2.9.2019	54.87	-3.19%	0	0
17.8.2022	73.53	-3.16%	0	0
22.9.2020	50.56	-3.16%	0	0
19.1.2021	42.57	-3.16%	0	0
6.9.2022	82.65	-3.13%	0	0
13.7.2022	85.60	-3.13%	0	0
24.6.2022	90.28	-3.13%	0	0
13.2.2023	69.05	-3.13%	0	0
4.3.2019	68.85	-3.12%	0	0
27.2.2023	62.66	-3.11%	0	0
5.2.2021	47.58	-3.10%	0	0
28.12.2021	71.52	-3.09%	0	0
13.3.2020	107.68	-3.08%	0	0
28.12.2018	57.91	-3.08%	0	0
18.10.2018	54.07	-3.08%	0	0
20.6.2019	66.67	-3.07%	0	0
7.2.2022	68.72	-3.06%	0	0
2.8.2021	39.98	-3.06%	0	0
17.5.2022	82.50	-3.06%	0	0
18.10.2022	79.14	-3.03%	0	0
3.8.2021	38.77	-3.03%	0	0
21.5.2020	87.17	-3.03%	0	0
2.1.2024	52.03	-3.02%	0	0
12.11.2018	52.62	-3.02%	0	0
21.2.2023	65.23	-3.00%	0	0
9.11.2022	76.84	-2.96%	0	0
7.6.2019	77.42	-2.96%	0	0
29.7.2019	52.91	-2.95%	0	0
30.4.2019	63.47	-2.94%	0	0
6.11.2019	42.55	-2.94%	4 255	100
9.12.2020	43.73	-2.93%	0	0
3.11.2021	53.17	-2.92%	0	0
4.10.2022	83.12	-2.92%	0	0
13.3.2024	48.58	-2.92%	0	0
6.6.2022	82.71	-2.89%	0	0
13.1.2022	50.36	-2.89%	0	0
4.9.2019	52.90	-2.88%	7 935	150
11.2.2019	79.13	-2.88%	0	0
16.10.2020	41.57	-2.87%	0	0
7.12.2021	72.64	-2.85%	0	0
15.2.2019	76.07	-2.85%	0	0
3.1.2023	72.07	-2.84%	0	0
6.10.2020	42.10	-2.82%	0	0
7.7.2022	89.12	-2.81%	0	0
6.5.2019	59.40	-2.80%	0	0
3.10.2023	63.81	-2.79%	0	0
16.7.2021	38.97	-2.77%	0	0
25.7.2019	51.76	-2.76%	0	0
14.1.2020	44.95	-2.75%	91 680	2 000
4.8.2022	80.29	-2.75%	0	0
27.12.2019	47.64	-2.74%	0	0
16.5.2019	73.45	-2.74%	0	0
12.3.2019	67.86	-2.72%	0	0
17.2.2022	63.28	-2.72%	0	0
15.8.2022	75.51	-2.71%	0	0
28.4.2022	85.11	-2.71%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›