EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2021	50.31	+4.70%	0	0
7.6.2022	86.59	+4.69%	0	0
21.1.2021	42.41	+4.59%	0	0
10.8.2018	22.10	+4.59%	0	0
22.2.2021	55.49	+4.58%	0	0
24.11.2021	70.44	+4.56%	0	0
17.3.2022	87.97	+4.55%	0	0
22.6.2023	53.22	+4.54%	0	0
4.7.2018	28.16	+4.53%	0	0
18.5.2021	19.02	+4.51%	211 610	11 000
19.9.2019	50.25	+4.51%	0	0
1.4.2020	109.39	+4.49%	0	0
3.2.2022	71.04	+4.49%	0	0
4.12.2019	45.06	+4.47%	0	0
15.10.2021	60.16	+4.46%	0	0
25.6.2019	75.36	+4.45%	0	0
3.3.2022	89.67	+4.43%	0	0
27.7.2021	43.76	+4.39%	0	0
22.1.2021	44.26	+4.36%	0	0
12.10.2021	59.28	+4.35%	0	0
15.3.2023	71.96	+4.34%	0	0
18.9.2020	45.94	+4.34%	0	0
24.9.2020	50.21	+4.30%	0	0
2.9.2021	48.43	+4.29%	0	0
1.9.2022	80.98	+4.25%	0	0
1.8.2018	28.18	+4.25%	0	0
30.3.2022	93.02	+4.24%	0	0
25.9.2019	51.64	+4.24%	0	0
18.3.2022	91.65	+4.18%	0	0
9.9.2021	55.15	+4.14%	0	0
13.6.2023	45.87	+4.11%	0	0
19.4.2022	95.71	+4.08%	0	0
24.4.2020	89.04	+4.03%	0	0
27.2.2019	71.85	+4.01%	0	0
14.7.2020	61.47	+3.99%	0	0
24.7.2023	57.87	+3.99%	0	0
4.5.2023	48.93	+3.97%	0	0
1.9.2020	56.91	+3.96%	0	0
29.6.2018	28.90	+3.96%	0	0
20.11.2018	50.69	+3.94%	0	0
14.12.2023	52.47	+3.94%	0	0
22.2.2022	68.40	+3.89%	0	0
21.2.2020	45.96	+3.89%	0	0
28.7.2020	60.54	+3.86%	0	0
27.7.2020	58.29	+3.85%	0	0
12.4.2019	67.70	+3.85%	0	0
11.4.2022	92.01	+3.83%	0	0
15.3.2022	86.42	+3.81%	0	0
1.3.2022	76.08	+3.81%	0	0
19.4.2021	15.79	+3.81%	0	0
3.11.2022	84.27	+3.79%	0	0
19.12.2018	54.38	+3.78%	0	0
26.8.2019	68.93	+3.67%	0	0
14.7.2022	88.69	+3.61%	0	0
6.11.2020	48.04	+3.56%	0	0
26.11.2021	72.31	+3.55%	0	0
7.9.2021	51.48	+3.54%	0	0
22.7.2021	41.41	+3.53%	0	0
19.12.2019	53.56	+3.52%	0	0
22.6.2020	66.83	+3.50%	0	0
25.8.2020	51.41	+3.48%	0	0
22.11.2021	65.92	+3.47%	0	0
15.12.2022	74.68	+3.45%	0	0
26.8.2021	50.06	+3.45%	0	0
6.2.2023	74.11	+3.43%	0	0
7.2.2019	79.08	+3.43%	0	0
24.10.2019	45.00	+3.38%	0	0
11.5.2020	88.98	+3.36%	0	0
30.9.2021	52.28	+3.36%	0	0
17.5.2021	18.20	+3.35%	0	0
1.2.2022	69.24	+3.34%	0	0
23.2.2021	57.34	+3.33%	0	0
28.5.2021	19.69	+3.31%	0	0
19.10.2021	61.56	+3.29%	0	0
29.6.2022	92.10	+3.29%	0	0
20.7.2023	55.82	+3.29%	0	0
14.5.2019	70.13	+3.28%	0	0
10.12.2019	45.80	+3.27%	0	0
24.7.2020	56.13	+3.26%	0	0
20.8.2020	54.11	+3.26%	0	0
3.8.2018	27.59	+3.26%	0	0
1.8.2023	57.71	+3.24%	0	0
27.4.2022	87.48	+3.21%	0	0
30.12.2019	49.17	+3.21%	0	0
16.2.2023	69.28	+3.20%	0	0
29.5.2018	29.99	+3.20%	0	0
7.8.2019	64.64	+3.19%	0	0
18.10.2019	48.37	+3.18%	0	0
16.2.2021	48.96	+3.18%	0	0
5.4.2019	71.19	+3.17%	0	0
29.5.2019	81.90	+3.16%	0	0
19.10.2020	42.88	+3.15%	0	0
9.7.2020	63.03	+3.13%	0	0
3.6.2019	83.32	+3.12%	0	0
24.6.2019	72.15	+3.10%	0	0
21.4.2023	48.75	+3.09%	0	0
23.5.2023	40.01	+3.07%	0	0
20.1.2022	54.64	+3.07%	0	0
1.11.2018	55.97	+3.06%	0	0
2.1.2020	50.67	+3.05%	0	0
3.9.2021	49.90	+3.04%	0	0
8.2.2019	81.48	+3.03%	0	0
27.3.2020	109.81	+3.02%	0	0
4.8.2020	62.03	+3.01%	0	0
30.5.2018	30.89	+3.00%	0	0
30.8.2023	55.52	+2.99%	0	0
5.5.2022	92.54	+2.98%	0	0
27.10.2021	62.32	+2.96%	0	0
28.1.2019	85.97	+2.96%	0	0
11.10.2019	51.81	+2.92%	0	0
25.2.2021	59.17	+2.92%	0	0
28.1.2021	48.05	+2.87%	0	0
8.9.2021	52.96	+2.87%	0	0
20.5.2020	89.89	+2.87%	0	0
3.11.2023	63.96	+2.86%	0	0
15.12.2023	53.96	+2.84%	0	0
30.7.2021	41.24	+2.84%	0	0
9.8.2018	21.13	+2.82%	0	0
10.7.2020	64.80	+2.81%	0	0
10.5.2023	46.81	+2.81%	0	0
3.8.2023	60.12	+2.79%	576 000	9 600
19.11.2021	63.71	+2.79%	0	0
6.2.2019	76.46	+2.78%	0	0
7.1.2019	56.70	+2.77%	0	0
4.12.2018	37.95	+2.76%	0	0
10.10.2023	64.51	+2.76%	0	0
20.4.2023	47.29	+2.76%	0	0
8.11.2023	66.64	+2.73%	0	0
21.10.2022	81.88	+2.72%	0	0
15.8.2023	55.87	+2.70%	0	0
5.12.2018	38.97	+2.69%	0	0
4.7.2023	50.97	+2.66%	0	0
3.5.2021	17.37	+2.66%	93 100	5 000
13.10.2023	67.43	+2.65%	0	0
12.7.2022	88.37	+2.64%	0	0
18.1.2022	49.43	+2.64%	0	0
12.2.2020	41.82	+2.63%	144 337	3 350
30.10.2018	62.01	+2.63%	0	0
28.2.2019	73.73	+2.62%	0	0
25.6.2021	31.74	+2.62%	0	0
21.4.2020	89.46	+2.58%	0	0
12.11.2021	60.98	+2.57%	0	0
8.3.2019	68.93	+2.57%	0	0
24.5.2019	81.65	+2.55%	0	0
29.8.2022	77.30	+2.55%	0	0
2.8.2019	55.19	+2.55%	0	0
3.7.2023	49.65	+2.54%	0	0
24.7.2018	27.20	+2.53%	0	0
7.9.2022	84.73	+2.52%	0	0
14.1.2019	54.69	+2.51%	0	0
13.2.2019	79.16	+2.50%	0	0
17.12.2020	40.23	+2.50%	0	0
14.9.2021	57.28	+2.49%	0	0
11.7.2018	28.02	+2.49%	0	0
13.9.2019	46.86	+2.47%	0	0
13.11.2020	42.02	+2.46%	0	0
21.10.2020	43.41	+2.43%	0	0
6.5.2020	85.41	+2.40%	0	0
24.1.2023	73.83	+2.40%	0	0
17.10.2018	55.79	+2.40%	0	0
5.6.2018	35.31	+2.38%	0	0
13.9.2023	59.62	+2.37%	0	0
19.2.2019	73.69	+2.36%	0	0
1.10.2018	43.58	+2.35%	0	0
29.6.2023	51.33	+2.35%	0	0
22.5.2020	89.22	+2.35%	0	0
10.2.2021	47.60	+2.34%	0	0
18.5.2022	84.43	+2.34%	0	0
22.8.2022	75.41	+2.33%	0	0
11.5.2022	85.50	+2.31%	0	0
30.3.2023	59.03	+2.31%	0	0
13.7.2021	38.61	+2.31%	0	0
9.11.2018	54.26	+2.30%	0	0
1.11.2022	80.56	+2.29%	0	0
30.6.2022	94.20	+2.28%	0	0
16.11.2022	71.61	+2.26%	0	0
29.9.2022	88.92	+2.25%	0	0
25.3.2022	95.16	+2.25%	0	0
10.3.2020	91.18	+2.25%	0	0
22.12.2022	72.34	+2.22%	0	0
9.4.2019	66.26	+2.22%	0	0
10.3.2023	65.62	+2.21%	0	0
24.2.2023	64.67	+2.21%	0	0
11.10.2021	56.81	+2.21%	0	0
5.11.2019	43.84	+2.21%	0	0
7.7.2021	35.73	+2.20%	0	0
14.8.2020	56.31	+2.20%	0	0
23.11.2021	67.37	+2.20%	0	0
31.5.2023	46.14	+2.19%	0	0
14.6.2023	46.87	+2.18%	0	0
18.7.2023	54.53	+2.14%	0	0
5.9.2023	57.72	+2.14%	0	0
18.2.2021	52.85	+2.13%	0	0
23.7.2021	42.28	+2.10%	0	0
30.1.2020	44.68	+2.10%	0	0
15.7.2021	40.08	+2.09%	10 008	250
18.9.2023	64.45	+2.09%	0	0
17.9.2021	56.41	+2.08%	0	0
26.2.2021	60.40	+2.08%	0	0
9.12.2021	74.81	+2.07%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›