EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2018	27.35	-17.79%	0	0
21.6.2018	27.32	-0.11%	0	0
22.6.2018	30.86	+12.96%	0	0
25.6.2018	29.17	-5.48%	0	0
26.6.2018	33.53	+14.95%	0	0
27.6.2018	34.03	+1.49%	0	0
28.6.2018	27.80	-18.31%	0	0
29.6.2018	28.90	+3.96%	0	0
2.7.2018	27.53	-4.74%	0	0
3.7.2018	26.94	-2.14%	0	0
4.7.2018	28.16	+4.53%	0	0
9.7.2018	26.11	-7.28%	0	0
10.7.2018	27.34	+4.71%	0	0
11.7.2018	28.02	+2.49%	0	0
12.7.2018	27.39	-2.25%	0	0
13.7.2018	24.68	-9.89%	0	0
16.7.2018	24.12	-2.27%	0	0
17.7.2018	23.51	-2.53%	0	0
18.7.2018	22.53	-4.17%	0	0
19.7.2018	24.22	+7.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›