EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2021 | 73.41 | +1.52% | 14 910 | 200 | ||||||||||
| 30.5.2024 | 24.90 | -7.50% | 13 440 | 500 | ||||||||||
| 8.4.2021 | 17.63 | -13.11% | 12 299 | 660 | ||||||||||
| 24.2.2020 | 53.17 | +15.69% | 10 836 | 200 | ||||||||||
| 15.7.2021 | 40.08 | +2.09% | 10 008 | 250 | ||||||||||
| 28.8.2019 | 61.47 | -6.40% | 9 835 | 160 | ||||||||||
| 14.7.2021 | 39.26 | +1.68% | 9 718 | 250 | ||||||||||
| 22.8.2018 | 17.94 | -4.73% | 8 970 | 500 | ||||||||||
| 29.8.2018 | 17.10 | +5.69% | 8 550 | 500 | ||||||||||
| 1.4.2021 | 24.35 | +6.24% | 8 452 | 340 | ||||||||||
| 4.9.2019 | 52.90 | -2.88% | 7 935 | 150 | ||||||||||
| 11.9.2019 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
| 9.3.2021 | 43.48 | -12.44% | 6 000 | 130 | ||||||||||
| 16.3.2021 | 42.97 | +0.40% | 5 586 | 130 | ||||||||||
| 26.4.2021 | 17.20 | -5.86% | 5 378 | 310 | ||||||||||
| 16.12.2019 | 50.00 | -6.24% | 4 991 | 100 | ||||||||||
| 23.4.2021 | 18.27 | +20.44% | 4 553 | 260 | ||||||||||
| 20.4.2021 | 19.16 | +21.34% | 4 347 | 220 | ||||||||||
| 6.11.2019 | 42.55 | -2.94% | 4 255 | 100 | ||||||||||
| 15.4.2021 | 18.35 | +13.76% | 3 898 | 220 | ||||||||||
| ||||||||||||||
