EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2019	37.46	+0.43%	0	0
16.8.2019	37.45	-1.68%	0	0
31.5.2019	37.30	+3.21%	0	0
25.6.2019	37.25	+7.04%	0	0
3.9.2019	36.81	+2.45%	0	0
10.6.2019	36.78	0.00%	0	0
7.6.2019	36.78	+1.43%	0	0
21.12.2018	36.77	+7.86%	0	0
19.3.2019	36.71	-2.55%	0	0
4.6.2019	36.55	-2.43%	0	0
2.4.2019	36.50	-3.92%	0	0
6.6.2019	36.26	+1.06%	0	0
4.9.2019	36.24	-1.55%	0	0
30.5.2019	36.14	+0.28%	0	0
18.6.2019	36.09	+5.19%	0	0
28.5.2019	36.08	+2.62%	0	0
29.8.2019	36.06	+4.16%	0	0
29.5.2019	36.04	-0.11%	0	0
14.8.2019	35.96	+0.73%	0	0
2.9.2019	35.93	+1.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›