EB RBI TS02 - Prague Stock Exchange price chart
Short and summary info about EB RBI TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 22.69 |
| First price | 23.04.2018 | 23.80 |
| Historic min | 10.02.2022 | 3.55 |
| Historic max | 18.03.2020 | 59.78 |
| Total volume | 1 552 430.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 22.69 | -2.87% | 0 | 0 | ||||||||||
| 25.4.2024 | 23.36 | +1.57% | 0 | 0 | ||||||||||
| 24.4.2024 | 23.00 | -1.88% | 0 | 0 | ||||||||||
| 23.4.2024 | 23.44 | -5.98% | 0 | 0 | ||||||||||
| 22.4.2024 | 24.93 | -3.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 25.70 | -0.66% | 0 | 0 | ||||||||||
| 18.4.2024 | 25.87 | +1.17% | 0 | 0 | ||||||||||
| 17.4.2024 | 25.57 | -0.20% | 0 | 0 | ||||||||||
| 16.4.2024 | 25.62 | +3.81% | 0 | 0 | ||||||||||
| 15.4.2024 | 24.68 | +2.92% | 0 | 0 | ||||||||||
| 12.4.2024 | 23.98 | -1.48% | 0 | 0 | ||||||||||
| 11.4.2024 | 24.34 | +3.22% | 0 | 0 | ||||||||||
| 10.4.2024 | 23.58 | +1.99% | 0 | 0 | ||||||||||
| 9.4.2024 | 23.12 | -7.52% | 0 | 0 | ||||||||||
| 8.4.2024 | 25.00 | -0.40% | 0 | 0 | ||||||||||
| 5.4.2024 | 25.10 | +4.89% | 0 | 0 | ||||||||||
| 4.4.2024 | 23.93 | +0.63% | 0 | 0 | ||||||||||
| 3.4.2024 | 23.78 | -3.61% | 0 | 0 | ||||||||||
| 2.4.2024 | 24.67 | -3.78% | 0 | 0 | ||||||||||
| 28.3.2024 | 25.64 | -1.95% | 0 | 0 | ||||||||||
| ||||||||||||||
