EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2018 | 25.30 | -5.91% | 0 | 0 | ||||||||||
21.10.2019 | 30.55 | -5.86% | 0 | 0 | ||||||||||
7.11.2018 | 27.67 | -5.85% | 0 | 0 | ||||||||||
4.6.2018 | 22.42 | -5.76% | 0 | 0 | ||||||||||
19.9.2018 | 25.01 | -5.73% | 0 | 0 | ||||||||||
24.10.2019 | 28.55 | -5.68% | 0 | 0 | ||||||||||
16.11.2018 | 24.23 | -5.65% | 0 | 0 | ||||||||||
16.1.2019 | 30.02 | -5.45% | 0 | 0 | ||||||||||
24.7.2018 | 20.99 | -5.32% | 0 | 0 | ||||||||||
4.11.2019 | 28.42 | -4.82% | 0 | 0 | ||||||||||
11.9.2019 | 31.24 | -4.70% | 0 | 0 | ||||||||||
12.4.2019 | 31.79 | -4.65% | 0 | 0 | ||||||||||
13.3.2019 | 40.45 | -4.62% | 0 | 0 | ||||||||||
2.11.2018 | 28.66 | -4.53% | 0 | 0 | ||||||||||
13.9.2018 | 28.72 | -4.52% | 0 | 0 | ||||||||||
23.5.2018 | 19.65 | -4.47% | 0 | 0 | ||||||||||
9.5.2018 | 20.07 | -4.43% | 0 | 0 | ||||||||||
23.1.2019 | 28.38 | -4.41% | 0 | 0 | ||||||||||
12.7.2019 | 30.93 | -4.39% | 0 | 0 | ||||||||||
11.10.2019 | 33.17 | -4.38% | 0 | 0 | ||||||||||
|