EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2024 | 25.65 | +2.48% | 0 | 0 | ||||||||||
| 6.6.2024 | 25.03 | -4.65% | 0 | 0 | ||||||||||
| 5.6.2024 | 26.25 | +0.96% | 0 | 0 | ||||||||||
| 4.6.2024 | 26.00 | +1.52% | 0 | 0 | ||||||||||
| 3.6.2024 | 25.61 | -1.35% | 0 | 0 | ||||||||||
| 31.5.2024 | 25.96 | +1.33% | 0 | 0 | ||||||||||
| 30.5.2024 | 25.62 | -0.16% | 0 | 0 | ||||||||||
| 29.5.2024 | 25.66 | +2.60% | 0 | 0 | ||||||||||
| 28.5.2024 | 25.01 | -0.40% | 0 | 0 | ||||||||||
| 27.5.2024 | 25.11 | -0.08% | 0 | 0 | ||||||||||
| 24.5.2024 | 25.13 | +0.48% | 0 | 0 | ||||||||||
| 23.5.2024 | 25.01 | -1.81% | 0 | 0 | ||||||||||
| 22.5.2024 | 25.47 | +3.33% | 0 | 0 | ||||||||||
| 21.5.2024 | 24.65 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 24.65 | +2.07% | 0 | 0 | ||||||||||
| 17.5.2024 | 24.15 | -2.82% | 0 | 0 | ||||||||||
| 16.5.2024 | 24.85 | -0.44% | 0 | 0 | ||||||||||
| 15.5.2024 | 24.96 | +3.48% | 0 | 0 | ||||||||||
| 14.5.2024 | 24.12 | +0.63% | 0 | 0 | ||||||||||
| 13.5.2024 | 23.97 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
