EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2020 | 50.06 | +8.43% | 0 | 0 | ||||||||||
| 24.4.2020 | 49.97 | +0.73% | 0 | 0 | ||||||||||
| 18.9.2020 | 49.71 | +2.37% | 0 | 0 | ||||||||||
| 23.4.2020 | 49.61 | -1.90% | 0 | 0 | ||||||||||
| 4.5.2020 | 49.43 | +3.87% | 0 | 0 | ||||||||||
| 25.5.2020 | 48.95 | +0.72% | 0 | 0 | ||||||||||
| 9.4.2020 | 48.68 | -5.05% | 0 | 0 | ||||||||||
| 16.9.2020 | 48.60 | +1.46% | 0 | 0 | ||||||||||
| 22.5.2020 | 48.60 | +2.02% | 0 | 0 | ||||||||||
| 17.9.2020 | 48.56 | -0.08% | 0 | 0 | ||||||||||
| 20.5.2020 | 48.47 | -3.18% | 0 | 0 | ||||||||||
| 6.5.2020 | 48.39 | +0.88% | 0 | 0 | ||||||||||
| 7.3.2022 | 48.11 | +4.88% | 0 | 0 | ||||||||||
| 27.4.2020 | 48.07 | -3.80% | 0 | 0 | ||||||||||
| 5.5.2020 | 47.97 | -2.95% | 0 | 0 | ||||||||||
| 15.9.2020 | 47.90 | +1.18% | 0 | 0 | ||||||||||
| 15.5.2020 | 47.85 | -4.41% | 0 | 0 | ||||||||||
| 3.8.2020 | 47.69 | +0.76% | 0 | 0 | ||||||||||
| 21.5.2020 | 47.64 | -1.71% | 0 | 0 | ||||||||||
| 27.4.2022 | 47.59 | +2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
