Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 244.00 | 0.00% | 4 880 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
6.6.2024 | 244.00 | +0.83% | 48 206 | 199 | 240.00 | 0.00% | 8 160 | 34 | ||||||
5.6.2024 | 242.00 | +3.42% | 159 656 | 661 | 240.00 | 0.00% | 0 | 0 | ||||||
4.6.2024 | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
3.6.2024 | 234.00 | 0.00% | 70 200 | 300 | 240.00 | +2.56% | 73 200 | 305 | ||||||
31.5.2024 | 234.00 | 0.00% | 111 150 | 475 | 234.00 | -2.50% | 5 850 | 25 | ||||||
30.5.2024 | 234.00 | -2.50% | 60 450 | 255 | 240.00 | 0.00% | 24 000 | 100 | ||||||
29.5.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 38 640 | 161 | ||||||
28.5.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
27.5.2024 | 240.00 | +0.84% | 88 754 | 371 | 240.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
23.5.2024 | 238.00 | 0.00% | 8 806 | 37 | 240.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 238.00 | 0.00% | 9 520 | 40 | 240.00 | 0.00% | 0 | 0 | ||||||
21.5.2024 | 238.00 | +1.71% | 42 364 | 178 | 240.00 | 0.00% | 0 | 0 | ||||||
20.5.2024 | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
17.5.2024 | 238.00 | 0.00% | 47 600 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
16.5.2024 | 238.00 | 0.00% | 24 276 | 102 | 240.00 | 0.00% | 92 470 | 390 | ||||||
15.5.2024 | 238.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 12 000 | 50 | ||||||
14.5.2024 | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
|