Prabos plus a.s., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2020 | 400.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
19.3.2020 | 400.00 | 0.00% | 0 | 0 | 350.00 | -7.89% | 17 500 | 50 | ||||||
31.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
30.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 18 500 | 50 | ||||||
27.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
26.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
25.3.2020 | 354.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 25 900 | 70 | ||||||
23.3.2020 | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
11.5.2020 | 354.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
7.5.2020 | 354.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 56 200 | 150 | ||||||
12.3.2020 | 400.00 | 0.00% | 0 | 0 | 376.00 | -5.52% | 18 800 | 50 | ||||||
15.5.2020 | 354.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
14.5.2020 | 354.00 | 0.00% | 0 | 0 | 378.00 | -1.56% | 5 670 | 15 | ||||||
18.5.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | +0.52% | 0 | 0 | ||||||
4.5.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
30.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
29.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 46 200 | 120 | ||||||
28.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
27.4.2020 | 354.00 | 0.00% | 0 | 0 | 380.00 | -1.55% | 0 | 0 | ||||||
18.3.2020 | 400.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 0 | 0 | ||||||
|