Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2024 | 218.00 | 0.00% | 0 | 0 | 200.00 | -11.50% | 31 500 | 150 | ||||||
7.3.2024 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 13 560 | 60 | ||||||
6.3.2024 | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
5.3.2024 | 236.00 | 0.00% | 236 | 1 | 228.00 | 0.00% | 0 | 0 | ||||||
4.3.2024 | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
1.3.2024 | 230.00 | 0.00% | 2 520 | 11 | 224.00 | 0.00% | 0 | 0 | ||||||
29.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 230.00 | 0.00% | 81 880 | 356 | 224.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 4 480 | 20 | ||||||
22.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 230.00 | 0.00% | 2 300 | 10 | 224.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
15.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
14.2.2024 | 230.00 | 0.00% | 0 | 0 | 224.00 | -2.60% | 11 200 | 50 | ||||||
13.2.2024 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
12.2.2024 | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
9.2.2024 | 236.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 11 100 | 50 | ||||||
8.2.2024 | 236.00 | +8.26% | 236 | 1 | 230.00 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 218.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
6.2.2024 | 218.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 6 900 | 30 | ||||||
5.2.2024 | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
2.2.2024 | 214.00 | 0.00% | 0 | 0 | 222.00 | +1.83% | 63 456 | 287 | ||||||
1.2.2024 | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
31.1.2024 | 238.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 238.00 | 0.00% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
29.1.2024 | 238.00 | 0.00% | 5 474 | 23 | 230.00 | +8.49% | 11 500 | 50 | ||||||
26.1.2024 | 238.00 | 0.00% | 952 | 4 | 212.00 | -10.16% | 2 120 | 10 | ||||||
25.1.2024 | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
24.1.2024 | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 238.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||||
22.1.2024 | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
19.1.2024 | 238.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
18.1.2024 | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 232.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
15.1.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 912 | 21 | ||||||
12.1.2024 | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 240 | 1 | ||||||
11.1.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
10.1.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
9.1.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | -1.63% | 0 | 0 | ||||||
8.1.2024 | 240.00 | 0.00% | 0 | 0 | 244.00 | +0.82% | 17 712 | 73 | ||||||
5.1.2024 | 240.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 240.00 | 0.00% | 36 320 | 153 | 242.00 | 0.00% | 0 | 0 | ||||||
3.1.2024 | 240.00 | 0.00% | 48 000 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
2.1.2024 | 240.00 | 0.00% | 960 | 4 | 242.00 | 0.00% | 36 100 | 150 | ||||||
29.12.2023 | 240.00 | 0.00% | 23 520 | 98 | 242.00 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 240.00 | 0.00% | 2 160 | 9 | 242.00 | 0.00% | 4 840 | 20 | ||||||
22.12.2023 | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
21.12.2023 | 240.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
20.12.2023 | 240.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
19.12.2023 | 240.00 | 0.00% | 2 400 | 10 | 242.00 | 0.00% | 0 | 0 | ||||||
18.12.2023 | 240.00 | 0.00% | 1 920 | 8 | 242.00 | +1.68% | 242 | 1 | ||||||
15.12.2023 | 240.00 | 0.00% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||||
14.12.2023 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
|