Prabos plus a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
14.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
11.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
10.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
9.1.2019 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 8 560 | 20 | ||||||
8.1.2019 | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 87 372 | 203 | ||||||
7.1.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | +1.41% | 430 | 1 | ||||||
4.1.2019 | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
3.1.2019 | 418.00 | 0.00% | 0 | 0 | 424.00 | -1.39% | 63 600 | 150 | ||||||
2.1.2019 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
28.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
27.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
21.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 0 | 0 | ||||||
20.12.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +1.88% | 17 280 | 40 | ||||||
19.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
18.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -2.30% | 21 200 | 50 | ||||||
17.12.2018 | 418.00 | 0.00% | 0 | 0 | 434.00 | +2.35% | 6 076 | 14 | ||||||
14.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
13.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
12.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
11.12.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | -1.39% | 30 004 | 70 | ||||||
10.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
7.12.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 1 290 | 3 | ||||||
6.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
5.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
4.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
3.12.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 406 600 | 950 | ||||||
30.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 75 600 | 175 | ||||||
29.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
28.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 418.00 | 0.00% | 1 724 250 | 4 125 | 432.00 | 0.00% | 32 400 | 75 | ||||||
26.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
23.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
22.11.2018 | 418.00 | 0.00% | 0 | 0 | 432.00 | +2.85% | 12 960 | 30 | ||||||
21.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
20.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 105 400 | 250 | ||||||
19.11.2018 | 418.00 | 0.00% | 0 | 0 | 424.00 | +0.95% | 21 200 | 50 | ||||||
16.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||||
15.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
14.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
13.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 427 750 | 995 | ||||||
12.11.2018 | 418.00 | 0.00% | 0 | 0 | 428.00 | +1.90% | 42 430 | 100 | ||||||
9.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 118 020 | 281 | ||||||
8.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 21 500 | 50 | ||||||
7.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||||
6.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
5.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
2.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
1.11.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 860 | 2 | ||||||
31.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
30.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | -1.37% | 0 | 0 | ||||||
29.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 3 052 | 7 | ||||||
26.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
25.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
24.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
23.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
22.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
19.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
18.10.2018 | 418.00 | 0.00% | 0 | 0 | 436.00 | +1.39% | 3 924 | 9 | ||||||
17.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
|