Prabos plus a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2023 | 192.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 347 511 | 1 781 | ||||||
| 20.4.2023 | 204.00 | +10.27% | 51 000 | 250 | 191.00 | 0.00% | 19 473 | 100 | ||||||
| 19.4.2023 | 185.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 95 500 | 500 | ||||||
| 2.8.2023 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 975 | 5 | ||||||
| 27.2.2023 | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
| 21.4.2023 | 204.00 | 0.00% | 0 | 0 | 198.00 | +3.66% | 21 880 | 110 | ||||||
| 2.2.2023 | 185.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 22 185 | 113 | ||||||
| 11.1.2023 | 193.00 | +0.52% | 193 000 | 1 000 | 199.00 | -3.39% | 75 025 | 375 | ||||||
| 27.4.2023 | 204.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 204.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 19 900 | 100 | ||||||
| 25.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 24.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | +1.01% | 10 000 | 50 | ||||||
| 28.4.2023 | 204.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 75 400 | 377 | ||||||
| 4.7.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2023 | 200.00 | 0.00% | 25 000 | 125 | 200.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2023 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2023 | 200.00 | -0.99% | 50 000 | 250 | 200.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2023 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2023 | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
| 22.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 600 | 83 | ||||||
| 15.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2023 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 16 000 | 80 | ||||||
| 8.3.2024 | 218.00 | 0.00% | 0 | 0 | 200.00 | -11.50% | 31 500 | 150 | ||||||
| 13.1.2023 | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||||
| 1.2.2023 | 185.00 | 0.00% | 0 | 0 | 200.00 | +6.95% | 400 | 2 | ||||||
| 5.1.2023 | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
| 24.7.2023 | 200.00 | 0.00% | 0 | 0 | 202.00 | -0.98% | 12 120 | 60 | ||||||
| 21.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 612 | 3 | ||||||
| 31.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 204 | 1 | ||||||
| 2.5.2023 | 204.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 15 300 | 75 | ||||||
| 31.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 10 200 | 50 | ||||||
| 17.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2023 | 210.00 | 0.00% | 0 | 0 | 204.00 | -2.85% | 10 200 | 50 | ||||||
| 4.1.2023 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2023 | 200.00 | 0.00% | 125 000 | 625 | 204.00 | -3.77% | 51 760 | 255 | ||||||
| 9.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 20 400 | 100 | ||||||
| 6.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 20 604 | 101 | ||||||
| 16.1.2023 | 192.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 81 500 | 400 | ||||||
| 20.12.2022 | 200.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 3 264 | 16 | ||||||
| 19.12.2022 | 200.00 | -1.96% | 350 000 | 1 750 | 204.00 | -2.85% | 219 770 | 1 060 | ||||||
| 29.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||||
| 28.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 28 428 | 138 | ||||||
| 27.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 10 300 | 50 | ||||||
| 22.12.2022 | 200.00 | 0.00% | 0 | 0 | 206.00 | -4.62% | 12 772 | 62 | ||||||
| 10.1.2023 | 192.00 | 0.00% | 0 | 0 | 206.00 | +0.98% | 12 672 | 62 | ||||||
| 11.5.2023 | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
