Prabos plus a.s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2020 | 354.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 105 300 | 280 | ||||||
5.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
4.8.2020 | 402.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 39 200 | 100 | ||||||
3.8.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -1.01% | 18 330 | 47 | ||||||
30.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 402.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
27.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
23.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
21.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
16.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
9.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 396 | 1 | ||||||
8.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
7.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
2.7.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
1.7.2020 | 402.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 29 600 | 75 | ||||||
30.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
29.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
26.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
25.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
24.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | +0.50% | 398 | 1 | ||||||
23.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
22.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
19.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
18.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
16.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
15.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 402.00 | 0.00% | 0 | 0 | 396.00 | -1.00% | 0 | 0 | ||||||
11.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
10.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 120 000 | 300 | ||||||
8.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
5.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 105 600 | 264 | ||||||
4.6.2020 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 0 | 0 | ||||||
3.6.2020 | 402.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 153 750 | 375 | ||||||
2.6.2020 | 402.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
30.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 3 940 | 10 | ||||||
28.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
23.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
22.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
21.12.2020 | 400.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 19 700 | 50 | ||||||
18.12.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
17.12.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.12.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | +1.56% | 0 | 0 | ||||||
15.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
14.12.2020 | 400.00 | 0.00% | 0 | 0 | 384.00 | +0.52% | 0 | 0 | ||||||
11.12.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
10.12.2020 | 400.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
|