Prabos plus a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2018 | 418.00 | 0.00% | 0 | 0 | 426.00 | +1.42% | 148 150 | 350 | ||||||
| 3.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 147 900 | 350 | ||||||
| 6.8.2018 | 418.00 | 0.00% | 0 | 0 | 416.00 | -0.95% | 146 100 | 350 | ||||||
| 10.2.2023 | 161.00 | -3.01% | 704 375 | 4 375 | 165.00 | -3.50% | 143 123 | 861 | ||||||
| 4.10.2022 | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
| 1.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -1.40% | 135 940 | 323 | ||||||
| 7.8.2023 | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||||
| 29.3.2019 | 422.00 | 0.00% | 0 | 0 | 414.00 | -0.95% | 132 540 | 322 | ||||||
| 22.9.2022 | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| 20.6.2018 | 438.00 | +1.38% | 130 180 | 297 | ||||||||||
| 17.8.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 129 824 | 314 | ||||||
| 24.3.2022 | 382.00 | 0.00% | 0 | 0 | 382.00 | -4.97% | 128 460 | 330 | ||||||
| 7.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 127 980 | 325 | ||||||
| 20.2.2019 | 420.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 126 036 | 300 | ||||||
| 7.12.2022 | 256.00 | 0.00% | 0 | 0 | 248.00 | +4.20% | 125 492 | 574 | ||||||
| 4.8.2023 | 210.00 | +2.94% | 52 500 | 250 | 210.00 | +1.94% | 124 994 | 599 | ||||||
| 22.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 122 610 | 305 | ||||||
| 15.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 121 600 | 304 | ||||||
| 20.2.2023 | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
| 27.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 120 000 | 300 | ||||||
| 9.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 120 000 | 300 | ||||||
| 10.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 120 000 | 300 | ||||||
| 9.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 118 020 | 281 | ||||||
| 16.12.2022 | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||||
| 14.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 116 000 | 300 | ||||||
| 4.11.2019 | 400.00 | 0.00% | 0 | 0 | 416.00 | +2.46% | 115 588 | 276 | ||||||
| 20.3.2019 | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 114 784 | 272 | ||||||
| 21.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 110 800 | 277 | ||||||
| 23.2.2023 | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
| 9.2.2023 | 166.00 | 0.00% | 332 000 | 2 000 | 171.00 | +0.58% | 106 777 | 625 | ||||||
| 5.6.2020 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 105 600 | 264 | ||||||
| 20.11.2018 | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.94% | 105 400 | 250 | ||||||
| 24.3.2020 | 354.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 105 300 | 280 | ||||||
| 14.4.2022 | 382.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 103 816 | 260 | ||||||
| 7.2.2023 | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
| 3.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 103 176 | 240 | ||||||
| 15.2.2023 | 164.00 | 0.00% | 82 000 | 500 | 168.00 | +1.81% | 101 834 | 613 | ||||||
| 4.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 101 000 | 250 | ||||||
| 13.9.2019 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 100 500 | 250 | ||||||
| 11.5.2021 | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 99 600 | 250 | ||||||
| 19.1.2023 | 180.00 | 0.00% | 90 000 | 500 | 180.00 | -0.55% | 99 519 | 550 | ||||||
| 27.6.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 98 900 | 230 | ||||||
| 21.11.2022 | 220.00 | 0.00% | 0 | 0 | 230.00 | +1.76% | 98 700 | 444 | ||||||
| 28.3.2023 | 174.00 | 0.00% | 0 | 0 | 182.00 | +2.24% | 98 623 | 547 | ||||||
| 7.2.2022 | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
| 28.4.2021 | 392.00 | 0.00% | 98 000 | 250 | 398.00 | 0.00% | 97 908 | 246 | ||||||
| 16.2.2023 | 164.00 | 0.00% | 0 | 0 | 161.00 | -4.16% | 96 996 | 599 | ||||||
| 6.2.2023 | 165.00 | +2.48% | 247 500 | 1 500 | 184.00 | +2.22% | 96 313 | 556 | ||||||
| 19.4.2023 | 185.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 95 500 | 500 | ||||||
| 8.2.2023 | 166.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 95 400 | 550 | ||||||
| 12.11.2019 | 400.00 | 0.00% | 0 | 0 | 414.00 | +0.48% | 94 748 | 229 | ||||||
| 15.5.2019 | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 94 068 | 234 | ||||||
| 5.10.2018 | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 92 880 | 216 | ||||||
| 14.1.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 92 800 | 232 | ||||||
| 16.5.2024 | 238.00 | 0.00% | 24 276 | 102 | 240.00 | 0.00% | 92 470 | 390 | ||||||
| 5.1.2023 | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
| 22.9.2020 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 89 200 | 223 | ||||||
| 9.8.2023 | 240.00 | +4.35% | 30 000 | 125 | 238.00 | +3.47% | 87 550 | 372 | ||||||
| 8.1.2019 | 418.00 | 0.00% | 0 | 0 | 432.00 | +0.46% | 87 372 | 203 | ||||||
| 6.3.2019 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 87 330 | 213 | ||||||
| ||||||||||||||
